Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,839.00 $1.37T -0.18% -0.76% 9.90%
$24.84B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,493.96 $419.39B -0.31% -1.79% 5.78%
$13.51B 120.07M
3
Tether (USDT)
$1.00 $104.59B 0.15% 0.05% -0.06%
$51.72B 104.51B
4
BNB (BNB)
BNB
$608.39 $93.55B 0.24% 3.53% 10.47%
$2.99B 153.86M
5
Solana (SOL)
SOL
$193.20 $85.72B 0.36% 2.71% 12.14%
$3.36B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.39B -0.15% 0.81% 2.77%
$1.78B 54.94B
7 $3,485.22 $33.77B -0.33% -1.88% 5.53%
$81.21M 9.70M
8
USDC (USDC)
$1.00 $32.50B 0.06% 0.03% -0.12%
$6.35B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.53B -0.97% -2.06% 34.06%
$3.25B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.23B -0.47% 1.82% 6.55%
$575.26M 35.27B
11 $53.27 $20.14B -0.49% -1.74% -0.32%
$476.29M 377.42M
12 $0.000031 $18.04B -0.46% -1.72% 14.03%
$849.47M 589.27T
13
Toncoin (TON)
TON
$5.07 $17.58B 0.48% 3.93% 9.95%
$163.99M 3.47B
14
Polkadot (DOT)
DOT
$9.59 $12.92B -0.34% 1.82% 7.01%
$295.40M 1.35B
15
Bitcoin Cash (BCH)
BCH
$604.84 $11.97B -2.00% 4.31% 42.59%
$1.26B 19.68M
16
Chainlink (LINK)
$18.85 $11.05B -0.16% -0.63% 4.06%
$371.20M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,803.00 $10.84B -0.18% -0.82% 10.48%
$181.43M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.04% -0.12% 2.95%
$327.09M 87.74B
19
Uniswap (UNI)
UNI
$12.63 $9.53B -0.49% -0.93% 7.97%
$197.85M 753.77M
20
Polygon (MATIC)
$0.99 $9.18B -0.35% -0.91% 2.42%
$300.27M 9.28B
21
Internet Computer (ICP)
ICP
$17.80 $8.20B -0.37% 0.88% 35.72%
$260.04M 461.41M
22
Litecoin (LTC)
LTC
$105.36 $7.85B -0.09% 11.62% 25.42%
$2.15B 74.37M
23 $7.15 $7.43B 0.19% 1.11% 8.49%
$278.47M 1.04B
24
Aptos (APT)
APT
$17.55 $6.98B -0.16% 2.42% 13.07%
$214.07M 397.06M
25
LEO Token (LEO)
LEO
$6.06 $5.63B 0.04% 1.03% 0.14%
$2.18M 926.81M
26
Filecoin (FIL)
FIL
$9.87 $5.23B 0.30% 5.37% 14.30%
$608.92M 529.94M
27
Stacks (STX)
STX
$3.59 $5.21B 0.03% 0.75% 5.77%
$138.45M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.08 $4.99B -0.64% 5.37% 16.01%
$334.82M 146.29M
29
Cosmos Hub (ATOM)
$12.63 $4.95B 0.03% 3.66% 11.16%
$250.28M 390.69M
30
Dai (DAI)
DAI
$1.00 $4.90B -0.05% 0.04% -0.02%
$475.08M 4.91B
31
Arbitrum (ARB)
ARB
$1.65 $4.37B -0.12% -0.35% 3.11%
$255.96M 2.65B
32
Immutable (IMX)
IMX
$3.06 $4.34B 0.49% 4.56% 9.22%
$77.08M 1.42B
33
dogwifhat (WIF)
WIF
$4.33 $4.33B 1.48% 14.56% 100.59%
$728.24M 998.93M
34
Mantle (MNT)
MNT
$1.29 $4.19B -0.30% 10.58% 63.92%
$157.85M 3.23B
35 $10.95 $4.19B -0.52% -0.27% 3.50%
$180.11M 381.86M
36
Cronos (CRO)
CRO
$0.15 $4.07B -0.48% 0.56% 15.33%
$19.55M 26.62B
37
Stellar (XLM)
XLM
$0.14 $4.04B -0.53% 1.51% 8.87%
$170.32M 28.81B
38 $0.11 $3.86B -0.16% ---% 7.92%
$52.36M 33.70B
39
OKB (OKB)
OKB
$64.18 $3.85B 0.28% 0.69% 10.49%
$10.41M 60.00M
40
Optimism (OP)
OP
$3.70 $3.73B 0.31% 0.29% 9.74%
$194.99M 1.01B
41
The Graph (GRT)
GRT
$0.39 $3.68B -0.32% -4.20% 7.40%
$99.68M 9.46B
42
Maker (MKR)
MKR
$3,713.33 $3.44B -0.63% -2.27% 20.55%
$263.94M 924,494
43
Bittensor (TAO)
TAO
$518.78 $3.38B -1.28% -0.58% -12.11%
$56.33M 6.51M
44
VeChain (VET)
VET
$0.046 $3.35B -0.69% 1.14% 14.43%
$92.98M 72.71B
45 $0.0000079 $3.34B -0.47% 0.45% 6.98%
$449.11M 420.69T
46
Injective (INJ)
INJ
$36.63 $3.23B -0.40% -3.90% 4.18%
$103.73M 88.39M
47
Fetch.ai (FET)
FET
$3.05 $3.19B -1.10% -5.60% 26.00%
$502.94M 1.04B
48
Kaspa (KAS)
KAS
$0.14 $3.15B -0.68% -1.15% -4.53%
$51.78M 23.09B
49 $8.75 $2.93B -0.15% -4.64% 8.40%
$334.87M 335.67M
50
Theta Network (THETA)
$2.85 $2.85B -0.92% -3.20% 1.83%
$48.22M 1.00B
51
Fantom (FTM)
FTM
$0.97 $2.72B -0.77% -3.49% -10.96%
$230.72M 2.80B
52
Celestia (TIA)
TIA
$14.81 $2.58B -0.15% 1.43% 9.78%
$228.86M 173.92M
53
Arweave (AR)
AR
$39.25 $2.58B 0.13% -7.11% 10.11%
$76.39M 65.45M
54 $1.01 $2.56B 0.11% 0.65% 0.46%
$3.21B 2.55B
55
Lido DAO (LDO)
LDO
$2.80 $2.50B -0.87% -1.54% 0.15%
$56.24M 891.71M
56 $0.065 $2.43B -0.54% -0.89% 17.37%
$129.30M 37.26B
57
Monero (XMR)
XMR
$133.22 $2.41B 0.17% -2.40% -1.00%
$48.43M 18.15M
58
Sui (SUI)
SUI
$1.93 $2.37B -0.11% -8.12% 15.16%
$408.24M 1.23B
59 $0.00024 $2.30B -0.19% -5.10% 4.26%
$288.66M 9.71T
60
Sei (SEI)
SEI
$0.83 $2.21B -0.08% -4.36% 3.76%
$103.21M 2.68B
61 $0.27 $2.15B -0.57% -1.83% 11.17%
$97.63M 8.08B
62 $3,849.15 $2.05B -0.45% -1.79% 6.37%
$11.11M 531,791
63 $1.33 $2.00B -0.81% -2.35% 6.93%
$45.93M 1.50B
64
Bitcoin SV (BSV)
BSV
$99.58 $1.96B 1.09% 4.96% 25.63%
$92.67M 19.67M
65
Quant (QNT)
QNT
$134.37 $1.95B -0.62% -1.76% 10.71%
$29.52M 14.54M
66
Jupiter (JUP)
JUP
$1.42 $1.92B 1.36% 9.89% 18.38%
$240.86M 1.35B
67
Aave (AAVE)
$127.36 $1.88B -0.60% -0.68% 5.56%
$118.68M 14.79M
68 $3,563.53 $1.87B -0.12% -1.99% 5.75%
$3.73M 523,850
69
Conflux (CFX)
CFX
$0.48 $1.85B 0.44% 1.59% 8.44%
$117.49M 3.85B
70 $0.034 $1.82B -0.85% -3.63% 7.14%
$25.26M 52.73B
71 $3,612.23 $1.77B -0.27% -1.75% 6.43%
$45.86M 488,709
72 $0.000027 $1.76B -0.47% -5.93% 21.87%
$153.27M 65.88T
73 $1.32 $1.69B -0.32% -2.88% 29.28%
$277.48M 1.28B
74 $60.47 $1.62B -0.51% 0.01% 2.92%
$29.55M 26.75M
75
Ribbon Finance (RBN)
RBN
$1.70 $1.62B 0.14% 0.10% 25.66%
$17.94M 951.55M
76 $3.43 $1.60B -0.13% -2.48% 5.36%
$12.24M 464.68M
77 $0.71 $1.59B -0.52% 2.22% 8.36%
$158.66M 2.25B
78
Axie Infinity (AXS)
AXS
$11.13 $1.59B -0.62% 1.48% 12.00%
$75.14M 142.36M
79 $2.18 $1.58B -0.37% -2.52% 7.56%
$125.54M 728.00M
80
BitTorrent (BTT)
BTT
$0.0000016 $1.57B 0.77% -1.43% 21.88%
$74.15M 968.25T
81
Synthetix Network (SNX)
SNX
$4.71 $1.55B -0.82% -6.22% 10.09%
$52.96M 327.77M
82 $1.00 $1.51B 0.05% 0.02% 0.15%
$272.36M 1.51B
83
Bitget Token (BGB)
BGB
$1.04 $1.45B -0.20% 3.63% 13.90%
$64.91M 1.40B
84
Gate (GT)
GT
$10.71 $1.43B 1.38% 11.22% 50.75%
$38.40M 133.59M
86 $0.93 $1.40B -0.03% 3.09% 4.33%
$89.40M 1.50B
87
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.69% -1.25% 13.87%
$58.10M 976.20M
88
Worldcoin (WLD)
WLD
$8.28 $1.37B -0.68% -3.09% 2.76%
$331.56M 164.74M
89
Chiliz (CHZ)
CHZ
$0.15 $1.35B -0.58% 5.97% 13.08%
$119.55M 8.89B
90 $63.88 $1.34B -0.10% -6.20% 3.36%
$226.17M 21.00M
91 $1.24 $1.34B -0.10% -0.26% 4.83%
$24.68M 1.08B
92
eCash (XEC)
XEC
$0.000067 $1.32B 0.10% -4.06% 31.70%
$37.34M 19.68T
93 $0.89 $1.29B 0.26% -1.75% 28.19%
$216.02M 1.44B
94
Flare (FLR)
FLR
$0.034 $1.26B -0.38% -2.20% 6.53%
$12.75M 36.83B
95 $0.68 $1.26B -0.40% 1.63% 8.32%
$81.91M 1.86B
96
ApeCoin (APE)
APE
$2.00 $1.26B -0.44% -1.39% 6.67%
$82.19M 627.84M
97
EOS (EOS)
EOS
$1.09 $1.25B -0.33% -2.54% 10.87%
$185.32M 1.14B
98
Ronin (RON)
RON
$4.06 $1.24B -1.77% -0.12% 3.44%
$38.84M 305.43M
99
Axelar (AXL)
AXL
$2.01 $1.23B -1.32% 0.50% 9.26%
$36.59M 613.61M
100
WhiteBIT Coin (WBT)
WBT
$8.41 $1.21B -0.18% -1.31% 4.71%
$11.36M 144.12M
101 $227.15 $1.21B 0.09% 2.38% 11.81%
$8.47M 5.32M
Last update 53 seconds ago
Source of data: CoinGecko