Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,354.00 $1.38T 0.43% 0.68% 5.14%
$42.11B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,572.15 $429.15B 0.51% -0.16% 1.65%
$23.16B 120.07M
3
Tether (USDT)
$1.00 $104.45B ---% -0.03% -0.10%
$74.80B 104.45B
4
BNB (BNB)
BNB
$589.25 $90.56B 0.33% 2.33% 7.49%
$1.90B 153.86M
5
Solana (SOL)
SOL
$187.10 $82.97B 0.82% -0.03% -2.10%
$4.29B 444.29M
6 $3,563.35 $34.54B 0.48% -0.37% 1.80%
$305.45M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.04B 0.60% -0.66% 2.47%
$1.99B 54.88B
8
USDC (USDC)
$1.00 $32.17B 0.01% 0.02% 0.07%
$10.19B 32.15B
9
Dogecoin (DOGE)
$0.20 $28.79B 0.59% 8.02% 32.23%
$5.48B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.84B 0.43% -0.55% 2.98%
$653.44M 35.27B
11 $54.84 $20.66B 0.93% -0.87% -0.06%
$911.52M 377.42M
12 $0.000031 $18.13B 0.49% 0.13% 14.90%
$1.45B 589.27T
13
Toncoin (TON)
TON
$4.93 $17.08B 1.14% 0.10% 17.96%
$163.69M 3.47B
14
Polkadot (DOT)
DOT
$9.56 $12.83B 0.69% -0.29% 2.78%
$344.68M 1.35B
15
Chainlink (LINK)
$19.47 $11.42B 0.43% -0.98% 7.50%
$568.94M 587.10M
16
Wrapped Bitcoin (WBTC)
$70,438.00 $10.93B 0.96% 0.78% 5.30%
$343.17M 155,267
17
Bitcoin Cash (BCH)
BCH
$544.70 $10.67B 1.10% 11.09% 29.36%
$1.51B 19.68M
18
TRON (TRX)
TRX
$0.12 $10.51B 0.07% -0.93% -0.65%
$425.01M 87.76B
19
Polygon (MATIC)
$1.02 $9.47B 0.60% -1.17% 2.90%
$605.00M 9.28B
20
Uniswap (UNI)
UNI
$12.51 $9.44B 0.35% -0.39% 5.31%
$209.12M 753.77M
21
Internet Computer (ICP)
ICP
$18.01 $8.29B -0.30% -7.93% 50.80%
$693.80M 461.32M
22 $7.35 $7.64B 0.41% -2.55% 10.45%
$566.35M 1.04B
23
Aptos (APT)
APT
$18.09 $7.15B 0.45% -2.85% 19.42%
$389.44M 396.76M
24
Litecoin (LTC)
LTC
$96.04 $7.13B 0.64% 0.03% 13.62%
$1.01B 74.36M
25
LEO Token (LEO)
LEO
$6.06 $5.60B -0.42% -0.19% -1.40%
$2.58M 926.82M
26
Cosmos Hub (ATOM)
$12.56 $4.91B 0.59% 4.00% 7.81%
$435.69M 390.69M
27
Stacks (STX)
STX
$3.39 $4.91B -0.42% -4.11% 2.96%
$117.81M 1.45B
28
Filecoin (FIL)
FIL
$9.16 $4.82B 0.43% -1.38% 3.39%
$369.19M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B 0.03% -0.02% -0.12%
$1.11B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.26 $4.72B 0.40% 1.21% 7.17%
$236.06M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.47B 0.62% -0.25% -2.78%
$470.69M 2.65B
32 $11.48 $4.37B 2.24% 3.77% 2.87%
$507.57M 381.86M
33
Immutable (IMX)
IMX
$3.01 $4.29B 0.42% 1.50% 3.90%
$80.64M 1.42B
34
Cronos (CRO)
CRO
$0.15 $3.99B 0.70% 2.28% 9.69%
$28.43M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.94B 0.73% 6.37% 7.93%
$245.91M 9.46B
36
Mantle (MNT)
MNT
$1.21 $3.93B -1.14% 3.18% 45.21%
$626.88M 3.23B
37
Stellar (XLM)
XLM
$0.14 $3.93B 0.17% 0.12% 5.39%
$119.63M 28.75B
38
OKB (OKB)
OKB
$65.26 $3.91B 0.59% -2.66% 10.31%
$18.14M 60.00M
39 $0.11 $3.86B 1.36% -1.06% 4.66%
$98.61M 33.70B
40
Optimism (OP)
OP
$3.72 $3.73B 1.11% -3.86% 8.76%
$361.60M 1.01B
41
Bittensor (TAO)
TAO
$553.09 $3.60B 0.38% -3.38% -14.68%
$55.23M 6.50M
42
Injective (INJ)
INJ
$38.45 $3.41B -0.23% 0.40% 0.16%
$201.65M 88.39M
43
Fetch.ai (FET)
FET
$3.24 $3.39B 0.67% 5.40% 22.97%
$1.31B 1.04B
44
VeChain (VET)
VET
$0.045 $3.24B 1.17% 2.39% 7.63%
$133.72M 72.71B
45 $0.0000077 $3.23B 0.39% -3.91% -5.52%
$626.11M 420.69T
46
Maker (MKR)
MKR
$3,370.80 $3.12B 0.53% 4.10% 12.31%
$173.01M 924,479
47
Kaspa (KAS)
KAS
$0.13 $3.11B 0.33% -1.17% -3.52%
$78.37M 23.09B
48 $9.24 $3.10B 0.62% -4.42% 6.66%
$522.32M 335.79M
49
dogwifhat (WIF)
WIF
$3.10 $3.08B 0.43% -7.17% 25.65%
$512.51M 998.93M
50
Theta Network (THETA)
$2.99 $2.98B 0.57% -0.03% 5.00%
$67.33M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.86B 0.45% -4.29% -3.32%
$370.33M 2.80B
52
Arweave (AR)
AR
$43.69 $2.85B 1.93% 4.45% 26.70%
$149.06M 65.45M
53
Lido DAO (LDO)
LDO
$2.96 $2.64B 0.02% -6.53% 13.99%
$111.56M 891.71M
54 $1.00 $2.55B -0.22% 0.07% 0.16%
$8.69B 2.55B
55
Monero (XMR)
XMR
$138.38 $2.51B 0.18% 1.38% -2.32%
$53.84M 18.15M
56
Sui (SUI)
SUI
$2.01 $2.49B -0.83% 0.48% 8.66%
$899.82M 1.23B
57 $0.067 $2.49B 0.54% 0.63% 15.71%
$253.70M 37.19B
58
Celestia (TIA)
TIA
$14.14 $2.45B -0.90% 1.88% -3.35%
$183.25M 173.48M
59
Sei (SEI)
SEI
$0.88 $2.35B -0.13% 2.21% 4.55%
$264.61M 2.68B
60 $0.00023 $2.21B 0.67% -2.85% -7.12%
$352.37M 9.71T
61 $0.27 $2.17B 0.73% -3.13% 8.46%
$118.57M 8.08B
62 $3,941.70 $2.12B 0.52% -0.30% 1.56%
$14.58M 538,374
63
Quant (QNT)
QNT
$142.02 $2.07B 1.79% 1.96% 12.61%
$44.22M 14.54M
64 $1.38 $2.06B 0.58% -3.37% 6.11%
$77.98M 1.50B
65 $0.037 $1.96B 1.27% -4.03% 8.33%
$41.84M 52.72B
66 $3,640.82 $1.92B 0.80% 0.48% 1.08%
$5.58M 526,266
67
Conflux (CFX)
CFX
$0.49 $1.88B -0.42% -2.38% 16.19%
$225.49M 3.85B
68
Aave (AAVE)
$126.05 $1.86B 0.30% -1.87% 6.25%
$156.06M 14.77M
69
Bitcoin SV (BSV)
BSV
$91.59 $1.79B 1.73% 3.84% 14.77%
$77.39M 19.67M
70
Jupiter (JUP)
JUP
$1.32 $1.77B 0.52% 0.52% -1.87%
$193.75M 1.35B
71 $0.000027 $1.75B -0.11% 2.57% 11.64%
$192.96M 65.86T
72 $3,703.12 $1.71B 0.21% 0.11% 2.34%
$53.83M 462,378
73 $1.33 $1.70B 1.13% 10.49% 24.40%
$708.47M 1.28B
74 $2.31 $1.68B -0.66% 0.92% 8.54%
$208.82M 728.00M
75 $61.39 $1.64B 0.40% -1.04% 1.15%
$38.69M 26.75M
76 $3.49 $1.62B 0.85% -1.99% 4.26%
$16.72M 464.68M
77
Synthetix Network (SNX)
SNX
$4.88 $1.60B 0.48% -0.14% 19.13%
$95.26M 327.77M
78
Axie Infinity (AXS)
AXS
$11.17 $1.59B 0.73% 0.50% 11.52%
$102.27M 142.32M
79
Ribbon Finance (RBN)
RBN
$1.66 $1.58B 0.85% 11.66% 17.59%
$46.83M 950.28M
80 $0.70 $1.56B 1.19% -0.50% 9.41%
$182.58M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.46B 0.61% -2.85% 8.65%
$55.36M 968.25T
82
Gate (GT)
GT
$10.99 $1.44B -1.90% 28.05% 57.51%
$51.84M 133.59M
84
Bitget Token (BGB)
BGB
$1.00 $1.39B 0.33% 3.52% 7.49%
$46.63M 1.40B
85
Worldcoin (WLD)
WLD
$8.51 $1.38B 0.21% -2.84% 5.19%
$463.73M 161.74M
86 $1.00 $1.38B 0.07% 0.07% -0.24%
$101.61M 1.38B
87 $0.91 $1.37B 0.59% -1.66% -9.36%
$89.34M 1.50B
88
Tezos (XTZ)
XTZ
$1.39 $1.36B 0.74% 1.52% 11.69%
$73.93M 976.08M
89 $1.26 $1.36B 0.31% -1.14% 1.99%
$54.32M 1.08B
90 $0.94 $1.35B 4.00% 6.45% 34.37%
$435.50M 1.44B
91
Ronin (RON)
RON
$4.31 $1.32B -0.94% 3.93% 17.71%
$61.74M 305.18M
92 $62.64 $1.31B 0.07% -3.64% -0.06%
$236.18M 21.00M
93
Axelar (AXL)
AXL
$2.13 $1.31B 0.82% 4.59% 2.15%
$64.01M 611.61M
94
eCash (XEC)
XEC
$0.000066 $1.30B 0.94% 1.07% 28.72%
$31.94M 19.67T
95
Flare (FLR)
FLR
$0.035 $1.28B 0.43% -3.52% 3.65%
$18.28M 36.81B
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.47% -0.90% 7.64%
$81.84M 8.89B
97
ApeCoin (APE)
APE
$2.02 $1.26B 0.23% -1.14% 5.67%
$95.41M 627.84M
98 $0.67 $1.25B 0.56% -0.61% 6.92%
$117.43M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.23B -1.14% -1.25% -3.10%
$9.96M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.43 $1.21B 0.10% 0.43% 5.53%
$14.07M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.21B 0.64% -0.81% 6.13%
$163.18M 1.14B
Last update 19 minutes ago
Source of data: CoinGecko