Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,316.00 $1.38T -0.29% -1.39% 11.03%
$26.96B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,548.46 $426.36B -0.21% -1.43% 6.43%
$13.30B 120.07M
3
Tether (USDT)
$1.00 $104.54B -0.01% -0.18% 0.01%
$53.58B 104.50B
4
BNB (BNB)
BNB
$618.38 $95.18B 0.02% 5.22% 11.31%
$2.30B 153.86M
5
Solana (SOL)
SOL
$187.78 $83.47B 0.52% 0.22% 10.91%
$3.00B 444.41M
6
Ripple (XRP)
XRP
$0.64 $34.90B 1.16% 2.32% 5.09%
$1.82B 54.88B
7 $3,539.15 $34.32B -0.21% -1.31% 5.60%
$90.70M 9.69M
8
USDC (USDC)
$1.00 $32.48B -0.31% -0.24% -0.15%
$6.84B 32.50B
9
Dogecoin (DOGE)
$0.22 $31.31B -0.07% -1.15% 46.72%
$4.39B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.37B 0.46% 1.49% 9.33%
$494.87M 35.27B
11 $53.87 $20.31B 0.17% -1.38% -2.16%
$489.82M 377.42M
12 $0.000031 $18.21B 0.30% -4.52% 18.04%
$1.04B 589.27T
13
Toncoin (TON)
TON
$5.13 $17.67B 0.71% 0.13% 20.55%
$158.62M 3.47B
14
Polkadot (DOT)
DOT
$9.71 $13.07B 0.74% 1.38% 9.85%
$283.71M 1.35B
15
Bitcoin Cash (BCH)
BCH
$617.72 $12.15B -0.20% 7.61% 54.26%
$1.30B 19.68M
16
Chainlink (LINK)
$19.14 $11.23B 0.28% -1.35% 8.31%
$336.20M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,373.00 $10.93B 0.01% -1.01% 10.99%
$194.50M 155,267
18
TRON (TRX)
TRX
$0.12 $10.58B ---% -0.18% 2.56%
$333.09M 87.75B
19
Uniswap (UNI)
UNI
$12.81 $9.67B -0.37% 3.13% 11.08%
$237.17M 753.77M
20
Polygon (MATIC)
$1.00 $9.29B 0.14% -1.43% 3.32%
$346.30M 9.28B
21
Internet Computer (ICP)
ICP
$17.71 $8.16B 0.48% 0.52% 36.36%
$335.92M 461.40M
22
Litecoin (LTC)
LTC
$105.25 $7.80B 0.80% 10.31% 29.26%
$1.49B 74.36M
23 $7.10 $7.37B -0.11% -2.41% 8.92%
$271.95M 1.04B
24
Aptos (APT)
APT
$17.20 $6.82B 0.06% -2.82% 7.99%
$235.53M 396.96M
25
LEO Token (LEO)
LEO
$6.07 $5.62B -0.54% -0.31% 0.55%
$2.37M 926.81M
26
Filecoin (FIL)
FIL
$9.97 $5.25B 1.19% 8.58% 16.84%
$433.21M 529.42M
27
Stacks (STX)
STX
$3.58 $5.19B -1.18% 3.70% 5.62%
$92.75M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.53 $5.03B 1.25% 6.39% 19.40%
$277.99M 146.28M
29
Cosmos Hub (ATOM)
$12.54 $4.90B 0.68% 1.58% 11.70%
$278.71M 390.69M
30
Dai (DAI)
DAI
$1.00 $4.83B 0.14% -0.09% 0.04%
$579.03M 4.83B
31
Arbitrum (ARB)
ARB
$1.65 $4.38B -0.23% -1.82% 4.14%
$318.69M 2.65B
32
Immutable (IMX)
IMX
$3.03 $4.31B -0.01% 3.22% 11.82%
$62.65M 1.42B
33 $10.99 $4.20B -0.44% -3.62% 3.04%
$191.59M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.16B 0.56% 4.61% 13.18%
$148.54M 28.81B
35
Cronos (CRO)
CRO
$0.16 $4.14B 0.01% 1.19% 16.78%
$25.52M 26.62B
36 $0.12 $3.94B 0.93% 1.60% 11.03%
$53.22M 33.70B
37
OKB (OKB)
OKB
$64.19 $3.86B -0.24% -0.27% 10.62%
$12.71M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.80B -0.22% -3.81% 10.58%
$111.78M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.79B 0.38% -3.17% 48.47%
$150.78M 3.23B
40
dogwifhat (WIF)
WIF
$3.72 $3.71B 2.37% 13.67% 72.20%
$811.84M 998.93M
41
Optimism (OP)
OP
$3.67 $3.69B -0.04% -1.58% 4.58%
$188.17M 1.01B
42
Bittensor (TAO)
TAO
$539.14 $3.49B 0.87% -2.93% -7.79%
$28.45M 6.50M
43
VeChain (VET)
VET
$0.047 $3.42B 0.46% 4.61% 18.40%
$130.18M 72.71B
44
Fetch.ai (FET)
FET
$3.16 $3.30B -1.70% -5.46% 27.89%
$577.36M 1.04B
45 $0.0000078 $3.30B 0.24% -3.80% 8.89%
$518.57M 420.69T
46
Injective (INJ)
INJ
$37.32 $3.30B -0.33% -1.24% 5.23%
$125.46M 88.39M
47
Maker (MKR)
MKR
$3,546.06 $3.28B 0.16% 0.86% 12.61%
$309.53M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.20B 0.83% 2.01% -6.80%
$42.05M 23.09B
49 $9.03 $3.04B -0.53% -4.58% 12.54%
$474.69M 335.71M
50
Theta Network (THETA)
$2.96 $2.96B 0.21% -0.34% 5.57%
$40.84M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.76B -0.30% -4.05% -15.00%
$251.78M 2.80B
52
Arweave (AR)
AR
$41.09 $2.68B -0.76% -3.34% 16.58%
$74.03M 65.45M
53
Celestia (TIA)
TIA
$14.86 $2.59B -1.32% 6.75% 7.08%
$190.28M 173.92M
54
Lido DAO (LDO)
LDO
$2.89 $2.58B -0.09% -2.01% 3.07%
$74.43M 891.71M
55 $1.00 $2.56B -0.54% 0.18% -0.07%
$6.96B 2.55B
56 $0.066 $2.45B 0.32% -2.00% 22.44%
$157.77M 37.22B
57
Monero (XMR)
XMR
$134.14 $2.44B -0.88% -1.74% -0.24%
$44.51M 18.15M
58
Sui (SUI)
SUI
$1.98 $2.44B -1.01% -2.63% 11.77%
$469.00M 1.23B
59 $0.00024 $2.37B -0.05% -5.38% 13.52%
$584.28M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.26B -0.01% -2.59% 6.93%
$122.54M 2.68B
61 $0.28 $2.26B 1.28% 3.10% 18.40%
$83.59M 8.08B
62 $3,912.14 $2.10B 0.02% -1.25% 5.35%
$10.69M 535,527
63 $1.37 $2.05B 0.03% -2.01% 9.89%
$46.11M 1.50B
64
Quant (QNT)
QNT
$137.68 $2.01B 0.32% -1.21% 12.83%
$32.15M 14.54M
65
Aave (AAVE)
$129.82 $1.92B 0.75% 2.45% 11.16%
$108.59M 14.79M
66
Bitcoin SV (BSV)
BSV
$96.79 $1.91B -0.79% 3.76% 27.52%
$94.28M 19.67M
67 $3,625.35 $1.90B -0.66% -0.61% 5.78%
$2.88M 523,841
68 $0.036 $1.88B -0.63% -3.71% 11.94%
$22.54M 52.73B
69
Conflux (CFX)
CFX
$0.49 $1.87B -0.94% 0.58% 15.82%
$118.67M 3.85B
70 $0.000027 $1.77B -0.52% -6.88% 24.33%
$251.58M 65.87T
71 $3,671.01 $1.75B -0.06% -1.27% 6.72%
$44.71M 477,802
72
Jupiter (JUP)
JUP
$1.28 $1.73B 0.94% 0.12% 10.01%
$151.99M 1.35B
73 $1.33 $1.70B -0.93% -4.19% 31.31%
$357.66M 1.28B
74 $61.32 $1.64B 0.81% 0.31% 5.89%
$27.78M 26.75M
75 $3.52 $1.64B 0.16% 1.95% 9.68%
$10.95M 464.68M
76
Axie Infinity (AXS)
AXS
$11.31 $1.61B 0.20% 0.54% 15.82%
$60.80M 142.34M
77 $2.21 $1.60B -0.01% -4.13% 10.41%
$134.14M 728.00M
78 $0.71 $1.60B -0.02% 2.64% 12.13%
$151.87M 2.25B
79
Ribbon Finance (RBN)
RBN
$1.68 $1.60B -0.39% 4.21% 21.64%
$18.15M 951.16M
80
BitTorrent (BTT)
BTT
$0.0000017 $1.60B -0.48% 3.72% 26.35%
$87.82M 968.25T
81
Synthetix Network (SNX)
SNX
$4.87 $1.59B 0.53% 1.11% 15.37%
$72.18M 327.77M
82
eCash (XEC)
XEC
$0.000070 $1.43B -1.02% 4.22% 41.74%
$47.65M 19.68T
83 $1.00 $1.41B -0.26% -0.17% 0.27%
$83.38M 1.41B
84
Bitget Token (BGB)
BGB
$1.01 $1.41B 0.46% -2.46% 9.15%
$37.04M 1.40B
86
Tezos (XTZ)
XTZ
$1.43 $1.40B -0.18% 2.47% 19.15%
$49.74M 976.16M
87
Gate (GT)
GT
$10.37 $1.39B 3.62% 8.57% 52.88%
$40.49M 133.59M
88 $65.02 $1.37B 0.35% 4.96% 5.46%
$332.56M 21.00M
89
Worldcoin (WLD)
WLD
$8.29 $1.36B -0.07% -2.69% 4.35%
$255.13M 163.70M
90 $0.90 $1.35B 0.34% -0.93% 1.65%
$62.02M 1.50B
91 $1.24 $1.34B -0.09% -2.25% 6.23%
$28.61M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.32B 0.61% 4.23% 14.80%
$89.99M 8.89B
93
Flare (FLR)
FLR
$0.035 $1.29B -0.13% -0.03% 10.84%
$12.22M 36.81B
94
ApeCoin (APE)
APE
$2.06 $1.29B 0.24% 0.54% 12.97%
$65.50M 627.84M
95 $0.89 $1.29B 1.32% 0.10% 31.61%
$237.59M 1.44B
96
EOS (EOS)
EOS
$1.12 $1.29B -0.03% 5.11% 16.52%
$199.30M 1.14B
97
Axelar (AXL)
AXL
$2.09 $1.28B -0.74% 2.28% 11.26%
$42.01M 612.67M
98 $0.68 $1.27B -0.10% 1.04% 11.97%
$86.21M 1.86B
99
Ronin (RON)
RON
$4.14 $1.26B -0.38% -1.60% 5.98%
$41.00M 305.34M
100
Akash Network (AKT)
AKT
$5.35 $1.23B -0.19% 2.07% 1.31%
$8.55M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B -0.43% -0.08% 5.61%
$13.43M 144.12M
Last update 7 minutes ago
Source of data: CoinGecko