Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,787.00 $1.39T 0.19% 3.12% 6.19%
$37.21B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,553.96 $426.78B -0.20% 1.53% 0.84%
$18.38B 120.07M
3
Tether (USDT)
$1.00 $104.43B 0.13% 0.20% 0.12%
$63.21B 104.45B
4
BNB (BNB)
BNB
$581.97 $89.53B -0.07% 2.06% 3.60%
$1.65B 153.86M
5
Solana (SOL)
SOL
$185.33 $82.32B 0.05% 1.43% -0.44%
$3.18B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.66B 0.28% 2.92% -1.23%
$1.78B 54.88B
7 $3,541.27 $34.35B -0.11% 1.27% 0.62%
$354.02M 9.69M
8
USDC (USDC)
$1.00 $32.25B 0.20% 0.31% -0.15%
$7.83B 32.23B
9
Dogecoin (DOGE)
$0.22 $31.44B 0.29% 18.74% 40.75%
$6.65B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.00B -0.18% 2.11% 1.06%
$509.94M 35.27B
11 $54.40 $20.55B -0.08% 1.27% -2.52%
$595.05M 377.42M
12 $0.000032 $18.59B -0.51% 4.96% 13.00%
$1.71B 589.27T
13
Toncoin (TON)
TON
$4.96 $17.28B -1.56% -0.77% 19.90%
$155.84M 3.47B
14
Polkadot (DOT)
DOT
$9.47 $12.77B -0.31% 0.49% 0.19%
$275.34M 1.35B
15
Chainlink (LINK)
$19.21 $11.29B -0.41% -0.30% 2.68%
$456.97M 587.10M
16
Bitcoin Cash (BCH)
BCH
$570.89 $11.26B -0.65% 6.39% 35.65%
$1.20B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,781.00 $10.99B 0.15% 2.79% 6.21%
$222.11M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.08% 0.82% -1.44%
$335.84M 87.75B
19
Uniswap (UNI)
UNI
$12.33 $9.31B -0.76% -1.18% 1.33%
$155.72M 753.77M
20
Polygon (MATIC)
$1.00 $9.31B -0.09% -2.27% -0.32%
$415.33M 9.28B
21
Internet Computer (ICP)
ICP
$17.70 $8.18B -0.04% -13.66% 41.82%
$541.80M 461.39M
22 $7.20 $7.50B -0.57% -0.10% 6.47%
$399.45M 1.04B
23
Litecoin (LTC)
LTC
$95.51 $7.11B -0.12% 1.25% 10.49%
$784.55M 74.36M
24
Aptos (APT)
APT
$17.14 $6.81B -0.67% -2.92% 12.31%
$301.45M 396.82M
25
LEO Token (LEO)
LEO
$6.03 $5.59B -0.34% -0.19% -1.57%
$2.82M 926.82M
26
Stacks (STX)
STX
$3.42 $4.96B 0.05% 3.00% 1.50%
$92.64M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.83B -0.01% 0.08% -0.33%
$985.24M 4.84B
28
Filecoin (FIL)
FIL
$9.14 $4.83B 0.06% 0.25% -1.10%
$263.06M 527.61M
29
Cosmos Hub (ATOM)
$12.25 $4.80B -0.21% -3.02% 2.69%
$208.83M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.46 $4.75B -0.03% 3.34% 6.47%
$204.11M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.42B -0.05% 1.29% -3.99%
$327.62M 2.65B
32 $11.24 $4.29B -0.35% 2.99% 2.15%
$366.69M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.19B 0.24% 1.28% 0.24%
$64.76M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.08B 0.40% 4.02% 8.68%
$26.30M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B -0.09% 3.14% 2.62%
$104.75M 28.75B
36 $0.12 $3.95B 0.40% 3.13% 4.83%
$65.43M 33.70B
37
The Graph (GRT)
GRT
$0.41 $3.91B -0.76% 3.28% 6.03%
$182.60M 9.46B
38
Mantle (MNT)
MNT
$1.21 $3.89B -0.12% -6.19% 44.10%
$287.07M 3.23B
39
OKB (OKB)
OKB
$63.21 $3.79B -0.22% -1.23% 4.34%
$11.95M 60.00M
40
Optimism (OP)
OP
$3.68 $3.71B 0.24% -1.00% 5.96%
$260.11M 1.01B
41
Fetch.ai (FET)
FET
$3.42 $3.58B -0.15% 12.48% 29.21%
$1.04B 1.04B
42
Bittensor (TAO)
TAO
$544.40 $3.53B -0.85% -4.67% -12.63%
$52.86M 6.50M
43
dogwifhat (WIF)
WIF
$3.36 $3.39B ---% 8.97% 41.53%
$418.70M 998.93M
44 $0.0000080 $3.36B 0.79% 5.09% -2.52%
$700.04M 420.69T
45
Injective (INJ)
INJ
$37.76 $3.34B -0.30% -0.27% -1.62%
$140.14M 88.39M
46
Maker (MKR)
MKR
$3,579.56 $3.31B 0.43% 11.87% 14.43%
$202.61M 924,479
47
VeChain (VET)
VET
$0.045 $3.29B 1.62% 3.32% 8.08%
$96.11M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.16B 0.11% 2.39% -9.08%
$54.34M 23.09B
49 $9.29 $3.12B -0.46% 1.98% 8.05%
$507.45M 335.79M
50
Theta Network (THETA)
$2.91 $2.92B -0.56% -1.50% 1.45%
$41.60M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -1.02% -1.02% -9.44%
$234.94M 2.80B
52
Arweave (AR)
AR
$41.62 $2.73B -0.26% 0.71% 20.14%
$144.19M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B -0.11% -4.78% 4.45%
$84.32M 891.71M
54 $0.00026 $2.56B 0.09% 16.16% 16.80%
$783.51M 9.71T
55 $1.00 $2.55B 0.29% 0.33% -0.60%
$7.71B 2.55B
56 $0.066 $2.48B -0.62% 0.12% 14.09%
$200.19M 37.22B
57
Monero (XMR)
XMR
$135.45 $2.46B -0.05% -0.86% -4.27%
$49.38M 18.15M
58
Sui (SUI)
SUI
$1.99 $2.44B -0.36% -7.94% 6.72%
$552.19M 1.23B
59
Celestia (TIA)
TIA
$13.90 $2.41B -0.33% 0.05% -8.88%
$145.79M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.33B -0.36% 0.41% 4.26%
$218.58M 2.68B
61 $0.27 $2.21B -0.10% 0.84% 7.96%
$88.71M 8.08B
62 $3,923.36 $2.11B 0.01% 1.57% 1.04%
$10.32M 536,880
63 $1.39 $2.08B -0.42% 0.49% 4.53%
$61.42M 1.50B
64
Quant (QNT)
QNT
$138.67 $2.02B -0.46% 2.09% 8.24%
$38.53M 14.54M
65 $3,635.58 $1.91B 0.18% 1.93% 0.62%
$3.10M 526,267
66 $0.036 $1.89B -0.32% -2.11% 1.58%
$27.22M 52.72B
67
Aave (AAVE)
$126.01 $1.86B -0.02% -0.62% 2.14%
$122.66M 14.77M
68 $0.000028 $1.84B -1.17% 9.96% 18.19%
$297.86M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B 0.42% 0.94% 6.34%
$140.31M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.62 $1.83B -1.15% 1.60% 13.86%
$61.61M 19.67M
71 $1.42 $1.82B -0.23% 12.16% 32.12%
$550.31M 1.28B
72 $3,674.80 $1.74B -0.33% 1.25% 1.55%
$52.37M 472,136
73
Jupiter (JUP)
JUP
$1.26 $1.70B -0.51% -0.59% -0.89%
$175.37M 1.35B
74 $2.28 $1.66B -0.07% 2.27% 7.53%
$187.40M 728.00M
75 $61.13 $1.64B 0.02% 0.52% -1.26%
$31.55M 26.75M
76
Synthetix Network (SNX)
SNX
$4.92 $1.61B 1.82% -1.13% 13.27%
$80.47M 327.77M
77 $3.45 $1.60B 0.08% 0.17% 0.78%
$10.28M 464.68M
78
Axie Infinity (AXS)
AXS
$11.16 $1.59B -0.26% 1.68% 9.84%
$62.44M 142.33M
79 $0.69 $1.56B -0.13% 0.69% 6.03%
$142.12M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.54B 0.43% 4.99% 14.34%
$59.18M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.53B 0.18% 9.45% 15.81%
$34.75M 950.58M
82
Bitget Token (BGB)
BGB
$1.03 $1.44B 0.03% 6.92% 10.82%
$49.20M 1.40B
84 $1.00 $1.40B 0.05% 0.04% -0.30%
$137.66M 1.40B
85
Worldcoin (WLD)
WLD
$8.47 $1.38B 0.15% -0.58% 2.69%
$266.60M 162.21M
86
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.32% 0.85% 9.87%
$60.65M 976.11M
87 $1.26 $1.35B -0.35% -0.17% 0.55%
$37.08M 1.08B
88 $0.90 $1.35B -0.03% -0.65% -7.52%
$71.19M 1.50B
89 $0.92 $1.32B 0.86% 3.01% 18.00%
$350.05M 1.44B
90
eCash (XEC)
XEC
$0.000066 $1.31B -0.67% 1.82% 26.63%
$30.19M 19.67T
91
Flare (FLR)
FLR
$0.036 $1.31B 1.23% 4.12% 5.79%
$12.47M 36.81B
92 $62.20 $1.31B 0.21% 0.02% -4.58%
$213.00M 21.00M
93
Ronin (RON)
RON
$4.19 $1.28B -0.21% 0.40% 8.76%
$33.82M 305.24M
94
ApeCoin (APE)
APE
$2.01 $1.26B -0.25% 1.08% 3.96%
$71.25M 627.84M
95
Chiliz (CHZ)
CHZ
$0.14 $1.26B 0.35% 0.82% 3.39%
$61.93M 8.89B
96 $0.67 $1.25B -0.03% 0.76% 4.64%
$99.29M 1.86B
97
Axelar (AXL)
AXL
$2.04 $1.25B -0.12% 4.25% 0.44%
$56.34M 611.68M
98
Akash Network (AKT)
AKT
$5.36 $1.24B 0.77% 1.13% -2.19%
$10.03M 231.18M
99
Gate (GT)
GT
$9.49 $1.23B 0.36% 5.32% 34.78%
$81.59M 133.59M
100
EOS (EOS)
EOS
$1.07 $1.22B -0.06% 0.43% 4.23%
$136.86M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.41 $1.21B -0.35% 0.47% 3.21%
$11.50M 144.12M
Last update 32 seconds ago
Source of data: CoinGecko