Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,249.00 $1.25T -0.19% -5.20% -10.25%
$43.56B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,083.82 $369.71B -0.30% -5.46% -15.16%
$22.69B 120.07M
3
Tether (USDT)
$1.00 $107.74B 0.05% -0.10% -0.04%
$58.25B 107.73B
4
BNB (BNB)
BNB
$545.48 $83.96B -0.54% -6.60% -5.98%
$1.87B 153.86M
5
Solana (SOL)
SOL
$135.74 $60.79B -1.10% -11.96% -22.63%
$6.10B 446.61M
6
USDC (USDC)
$1.00 $32.48B 0.05% -0.06% -0.04%
$10.13B 32.48B
7
Lido Staked Ether (STETH)
$3,078.14 $28.93B -0.01% -5.36% -15.00%
$166.83M 9.40M
8
Ripple (XRP)
XRP
$0.49 $27.20B -1.21% -4.78% -19.09%
$2.27B 55.12B
9
Dogecoin (DOGE)
$0.16 $22.39B -0.60% -5.98% -20.61%
$3.62B 143.88B
10
Toncoin (TON)
TON
$6.23 $21.59B -0.51% -11.78% -9.86%
$176.31M 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.51B -0.81% -5.01% -22.81%
$664.79M 35.29B
12
Avalanche (AVAX)
$35.03 $13.28B -1.36% -7.98% -27.33%
$902.81M 377.92M
13
Shiba Inu (SHIB)
$0.000022 $12.72B -0.87% -8.74% -23.90%
$955.21M 589.26T
14
Wrapped Bitcoin (WBTC)
$63,313.00 $9.82B -0.03% -5.24% -10.29%
$347.07M 155,117
15
TRON (TRX)
TRX
$0.11 $9.76B -0.22% -3.41% -8.66%
$596.62M 87.63B
16
Bitcoin Cash (BCH)
BCH
$484.06 $9.55B -1.11% -13.13% -28.43%
$820.07M 19.69M
17
Polkadot (DOT)
DOT
$6.70 $9.10B -0.58% -6.33% -24.61%
$346.01M 1.35B
18
Chainlink (LINK)
$13.52 $7.94B -0.87% -6.96% -23.95%
$643.53M 587.10M
19
Polygon (MATIC)
$0.71 $6.63B -0.75% -4.65% -23.97%
$490.52M 9.28B
20
Litecoin (LTC)
LTC
$78.61 $5.86B -0.54% -4.20% -21.13%
$669.36M 74.43M
21
Internet Computer (ICP)
ICP
$12.24 $5.68B -1.15% -10.90% -28.38%
$252.35M 462.69M
22
Uniswap (UNI)
UNI
$7.22 $5.45B -0.69% -8.11% -36.74%
$259.85M 753.77M
23
NEAR Protocol (NEAR)
$5.06 $5.41B -1.46% -11.57% -32.60%
$687.94M 1.07B
24
LEO Token (LEO)
LEO
$5.83 $5.41B -0.61% -0.71% 0.33%
$1.87M 926.62M
25
Dai (DAI)
DAI
$1.00 $5.03B 0.03% -0.09% -0.05%
$507.87M 5.03B
26
First Digital USD (FDUSD)
$1.00 $3.98B -0.15% -0.04% 0.16%
$3.21B 3.98B
27
Ethereum Classic (ETC)
ETC
$26.50 $3.89B -0.68% -5.18% -23.32%
$275.80M 146.58M
28
Aptos (APT)
APT
$9.04 $3.85B -0.91% -7.67% -34.47%
$227.95M 424.81M
29
Mantle (MNT)
MNT
$1.12 $3.67B -0.68% -5.91% -19.58%
$85.34M 3.26B
30
Stacks (STX)
STX
$2.47 $3.61B -1.26% -10.57% -24.91%
$112.37M 1.45B
31
OKB (OKB)
OKB
$59.84 $3.57B 2.01% 7.87% 2.91%
$57.00M 60.00M
32
Cronos (CRO)
CRO
$0.13 $3.36B -1.21% -8.63% -16.65%
$21.55M 26.66B
33
Bittensor (TAO)
TAO
$500.58 $3.30B -2.04% -11.74% -13.55%
$60.43M 6.60M
34
Filecoin (FIL)
FIL
$6.03 $3.25B -0.47% -6.25% -33.03%
$383.47M 538.97M
35
Render (RNDR)
$8.42 $3.23B -0.90% -9.81% -14.71%
$362.74M 381.86M
36
Cosmos Hub (ATOM)
$8.11 $3.17B -0.73% -6.51% -26.62%
$393.29M 390.69M
37
Stellar (XLM)
XLM
$0.11 $3.13B -1.06% -4.88% -18.80%
$128.25M 28.88B
38
Arbitrum (ARB)
ARB
$1.14 $3.03B -0.62% -8.60% -27.06%
$511.51M 2.65B
39
Maker (MKR)
MKR
$3,153.01 $2.91B 0.01% -1.70% -11.49%
$174.55M 924,710
40
VeChain (VET)
VET
$0.039 $2.88B -1.52% -14.11% -12.44%
$149.80M 72.71B
41
Hedera (HBAR)
$0.080 $2.85B -0.83% -8.16% -25.35%
$81.21M 35.73B
42
Immutable (IMX)
IMX
$1.94 $2.77B -1.69% -13.75% -30.35%
$91.65M 1.42B
43
Kaspa (KAS)
KAS
$0.12 $2.72B -1.21% -9.67% -16.18%
$64.54M 23.09B
44
dogwifhat (WIF)
WIF
$2.58 $2.60B -2.36% -15.04% -34.67%
$848.18M 998.93M
45
The Graph (GRT)
GRT
$0.25 $2.40B -1.84% -9.14% -26.29%
$158.45M 9.46B
46
Ethena USDe (USDE)
$1.00 $2.36B 0.01% -0.06% -0.07%
$83.39M 2.36B
47
Optimism (OP)
OP
$2.22 $2.32B -0.80% -7.43% -31.66%
$366.41M 1.05B
48
Injective (INJ)
INJ
$25.14 $2.27B -0.49% -4.95% -27.00%
$220.03M 90.04M
49
Wrapped eETH (WEETH)
$3,193.79 $2.21B -0.13% -5.23% -14.93%
$38.96M 695,274
50
Monero (XMR)
XMR
$119.65 $2.17B -0.96% -5.31% -12.35%
$49.43M 18.15M
51
Fetch.ai (FET)
FET
$2.04 $2.14B -1.33% -12.04% -23.68%
$399.36M 1.04B
52
Pepe (PEPE)
$0.0000050 $2.13B -0.17% -9.87% -30.78%
$684.60M 420.69T
53
Core (CORE)
$2.29 $2.03B -0.60% 20.22% -4.11%
$675.83M 880.88M
54
Theta Network (THETA)
$2.02 $2.03B -0.59% -10.11% -29.12%
$57.10M 1.00B
55
Fantom (FTM)
FTM
$0.67 $1.89B -1.12% -8.14% -29.35%
$335.39M 2.80B
56
Celestia (TIA)
TIA
$10.16 $1.81B -1.92% -0.51% -15.34%
$237.20M 177.65M
57
Lido DAO (LDO)
LDO
$1.99 $1.77B -1.86% -5.58% -31.99%
$99.36M 891.73M
58
Rocket Pool ETH (RETH)
$3,408.52 $1.77B -0.10% -5.22% -14.78%
$8.69M 519,822
59
THORChain (RUNE)
$5.16 $1.73B -0.62% -8.45% -31.99%
$379.26M 334.06M
60
Arweave (AR)
AR
$25.49 $1.67B -1.69% -8.80% -22.88%
$97.89M 65.45M
61
Bitget Token (BGB)
BGB
$1.17 $1.64B -0.70% -4.49% -11.26%
$87.47M 1.40B
62
GALA (GALA)
$0.042 $1.58B -1.35% -8.30% -37.52%
$198.92M 37.94B
63
Mantle Staked Ether (METH)
$3,154.51 $1.54B -0.33% -5.68% -15.24%
$7.79M 487,352
64
Sui (SUI)
SUI
$1.18 $1.54B -1.49% -5.87% -28.35%
$363.83M 1.30B
66
Quant (QNT)
QNT
$102.36 $1.49B -1.61% -5.08% -13.69%
$54.75M 14.54M
67
Ethena (ENA)
ENA
$1.02 $1.47B -1.43% -12.79% -19.44%
$1.12B 1.43B
68
Beam (BEAM)
$0.028 $1.47B -1.04% -9.17% -12.94%
$70.31M 52.86B
69
Algorand (ALGO)
$0.18 $1.44B -1.51% -5.30% -26.47%
$97.09M 8.13B
70
Sei (SEI)
SEI
$0.49 $1.37B -0.60% -11.81% -31.65%
$113.96M 2.80B
71
NEO (NEO)
NEO
$19.32 $1.37B -1.64% -14.52% -5.38%
$207.23M 70.53M
72
FLOKI (FLOKI)
$0.00014 $1.37B -0.70% -9.71% -31.74%
$199.30M 9.71T
73
Jupiter (JUP)
JUP
$0.98 $1.32B -1.16% -11.52% -28.72%
$206.86M 1.35B
74
Flow (FLOW)
$0.88 $1.32B -0.43% -8.27% -32.21%
$57.05M 1.50B
75
WhiteBIT Coin (WBT)
WBT
$9.14 $1.32B 0.09% -0.75% 5.47%
$16.83M 144.12M
76
Bitcoin SV (BSV)
BSV
$66.24 $1.31B -0.97% -8.84% -31.61%
$50.42M 19.69M
77
Aave (AAVE)
$84.95 $1.26B -1.02% -6.05% -34.55%
$138.69M 14.80M
78
Ondo (ONDO)
$0.86 $1.26B 0.04% -10.18% 9.20%
$573.49M 1.44B
79
Flare (FLR)
FLR
$0.032 $1.25B -0.71% -5.93% -20.63%
$21.95M 38.56B
81
BitTorrent (BTT)
BTT
$0.0000013 $1.22B -0.22% -6.96% -16.87%
$51.13M 968.25T
82
Ribbon Finance (RBN)
RBN
$1.16 $1.12B 1.36% -12.36% -32.65%
$8.73M 968.12M
83
Tokenize Xchange (TKX)
TKX
$13.96 $1.12B -0.03% -2.35% -7.79%
$63.12M 80.00M
84
Wormhole (W)
W
$0.61 $1.10B -2.02% -8.97% -31.43%
$188.15M 1.80B
85
SingularityNET (AGIX)
$0.83 $1.07B -1.17% -8.97% -25.20%
$220.57M 1.28B
86
MultiversX (EGLD)
$39.66 $1.07B -0.95% -7.08% -28.69%
$30.13M 26.82M
87
eCash (XEC)
XEC
$0.000052 $1.03B -0.72% -10.20% -29.31%
$14.57M 19.69T
88
Ronin (RON)
RON
$3.21 $1.01B -0.37% -6.48% -17.78%
$30.83M 313.39M
89
Axie Infinity (AXS)
AXS
$6.98 $1.00B -0.78% -6.33% -31.47%
$73.73M 143.25M
90
Tezos (XTZ)
XTZ
$1.01 $993.21M -1.16% -7.97% -23.06%
$62.71M 978.30M
91
dYdX (DYDX)
$2.13 $988.15M -0.84% -5.75% -31.94%
$17.72M 464.68M
92
The Sandbox (SAND)
$0.43 $975.09M -0.66% -6.99% -32.53%
$143.85M 2.25B
93
Nervos Network (CKB)
CKB
$0.022 $973.01M -1.38% -18.68% -32.50%
$102.30M 43.97B
94
Conflux (CFX)
CFX
$0.24 $963.44M -1.26% -8.24% -31.77%
$118.80M 3.94B
95
Synthetix Network (SNX)
SNX
$2.93 $962.41M -0.97% -7.89% -29.74%
$56.39M 327.77M
96
Bonk (BONK)
$0.000014 $952.35M -1.29% -14.40% -38.30%
$122.55M 66.30T
97
Starknet (STRK)
$1.30 $948.04M -1.30% -12.23% -33.33%
$195.01M 728.00M
98
Worldcoin (WLD)
WLD
$4.95 $931.29M -1.40% -3.54% -29.26%
$309.12M 187.79M
99
Chiliz (CHZ)
CHZ
$0.10 $925.91M -0.23% -6.36% -32.66%
$101.75M 8.89B
100
Gate (GT)
GT
$6.84 $915.11M 1.09% -7.19% -14.03%
$8.71M 133.59M
101
ORDI (ORDI)
$42.40 $894.99M -1.22% -13.39% -39.81%
$343.46M 21.00M
102
Cheelee (CHEEL)
$15.57 $884.27M -0.29% -3.16% -12.16%
$6.31M 56.79M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko