Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,316.00 $1.39T -0.50% 1.12% 6.61%
$33.22B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,557.62 $427.48B -0.22% 1.44% 1.17%
$15.27B 120.07M
3
Tether (USDT)
$1.00 $104.47B -0.03% -0.07% 0.01%
$59.75B 104.50B
4
BNB (BNB)
BNB
$587.07 $90.48B -0.07% 0.23% 2.14%
$1.38B 153.86M
5
Solana (SOL)
SOL
$188.09 $83.62B -0.95% 2.76% 5.14%
$3.29B 444.41M
6 $3,548.26 $34.42B -0.23% 1.52% 1.12%
$152.26M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.06B -0.30% 1.59% -2.33%
$1.66B 54.88B
8
USDC (USDC)
$1.00 $32.44B -0.13% -0.22% -0.12%
$8.16B 32.47B
9
Dogecoin (DOGE)
$0.22 $31.20B 0.81% 10.37% 37.55%
$6.02B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.81B -0.13% 0.63% 1.96%
$430.94M 35.27B
11 $54.14 $20.47B -0.33% 0.56% -1.59%
$505.50M 377.42M
12 $0.000031 $18.34B 0.21% 2.58% 14.15%
$1.50B 589.27T
13
Toncoin (TON)
TON
$4.86 $16.89B -0.15% 0.77% 13.57%
$139.12M 3.47B
14
Polkadot (DOT)
DOT
$9.40 $12.67B -0.19% -0.11% 2.07%
$257.21M 1.35B
15
Bitcoin Cash (BCH)
BCH
$579.34 $11.42B 0.52% 8.84% 39.29%
$1.11B 19.68M
16
Chainlink (LINK)
$18.95 $11.14B -0.31% -1.47% 3.00%
$419.34M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,354.00 $10.93B -0.35% 1.61% 6.69%
$202.36M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B -0.01% 0.83% -0.69%
$304.52M 87.75B
19
Uniswap (UNI)
UNI
$12.75 $9.61B ---% 3.81% 5.09%
$191.21M 753.77M
20
Polygon (MATIC)
$1.00 $9.24B -0.13% -1.22% -1.12%
$365.86M 9.28B
21
Internet Computer (ICP)
ICP
$17.62 $8.16B -1.87% -3.89% 36.93%
$461.80M 461.40M
22 $7.06 $7.34B -0.50% -2.68% 9.84%
$343.08M 1.04B
23
Litecoin (LTC)
LTC
$94.31 $7.01B -0.10% -1.05% 10.17%
$772.40M 74.36M
24
Aptos (APT)
APT
$17.12 $6.80B -0.26% -5.69% 10.03%
$271.96M 396.89M
25
LEO Token (LEO)
LEO
$6.00 $5.59B -0.82% -1.04% -0.74%
$2.68M 926.81M
26
Stacks (STX)
STX
$3.55 $5.15B 0.47% 5.46% 6.04%
$100.15M 1.45B
27
Filecoin (FIL)
FIL
$9.35 $4.94B 0.01% 3.17% 3.80%
$242.57M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.20% 0.27% 0.05%
$737.92M 4.84B
29
Cosmos Hub (ATOM)
$12.17 $4.76B -0.09% -1.67% 4.33%
$168.02M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.31 $4.73B -0.35% 0.74% 6.24%
$169.84M 146.27M
31
Arbitrum (ARB)
ARB
$1.65 $4.39B -0.42% 0.22% -0.96%
$349.53M 2.65B
32 $10.97 $4.20B -1.03% -0.79% 0.33%
$269.79M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.15B -0.10% -1.36% 2.47%
$60.63M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.05B 0.07% 3.44% 9.39%
$26.27M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B -0.14% 3.06% 3.95%
$99.29M 28.81B
36 $0.11 $3.86B -0.58% 1.63% 3.63%
$59.86M 33.70B
37
The Graph (GRT)
GRT
$0.41 $3.84B -0.42% 0.06% 6.87%
$157.51M 9.46B
38
OKB (OKB)
OKB
$63.67 $3.83B 0.66% -0.11% 6.69%
$11.84M 60.00M
39
dogwifhat (WIF)
WIF
$3.78 $3.79B -1.68% 24.83% 62.54%
$732.31M 998.93M
40
Mantle (MNT)
MNT
$1.17 $3.78B -0.27% -1.30% 40.14%
$207.21M 3.23B
41
Optimism (OP)
OP
$3.68 $3.70B -0.73% 0.75% 6.73%
$213.65M 1.01B
42
Maker (MKR)
MKR
$3,792.99 $3.50B 2.81% 13.27% 15.82%
$246.12M 924,494
43
Bittensor (TAO)
TAO
$521.51 $3.41B -1.41% -4.30% -16.86%
$26.37M 6.50M
44
Fetch.ai (FET)
FET
$3.22 $3.36B 0.07% 4.50% 29.00%
$772.09M 1.04B
45
Injective (INJ)
INJ
$38.06 $3.36B -0.69% 0.30% 2.18%
$141.88M 88.39M
46 $0.0000079 $3.31B 0.11% 4.32% -2.19%
$768.66M 420.69T
47
VeChain (VET)
VET
$0.046 $3.31B -0.43% 4.63% 8.94%
$124.28M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.18B -0.10% 2.79% -10.23%
$49.38M 23.09B
49 $9.18 $3.09B -0.40% 2.16% 7.65%
$658.69M 335.75M
50
Theta Network (THETA)
$2.94 $2.94B -0.26% -0.32% 1.01%
$41.50M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.80B 0.99% -0.76% -13.40%
$246.32M 2.80B
52
Arweave (AR)
AR
$42.17 $2.73B 1.33% -2.71% 18.68%
$110.54M 65.45M
53
Sui (SUI)
SUI
$2.11 $2.61B -0.84% 5.04% 17.29%
$464.24M 1.23B
54 $1.00 $2.55B -0.19% -0.55% -0.27%
$4.95B 2.55B
55
Celestia (TIA)
TIA
$14.59 $2.54B 1.22% 3.98% -0.03%
$128.38M 173.70M
56
Lido DAO (LDO)
LDO
$2.84 $2.54B -0.22% -2.97% 1.06%
$79.69M 891.71M
57
Monero (XMR)
XMR
$136.43 $2.48B 0.24% -1.02% -2.62%
$44.39M 18.15M
58 $0.066 $2.45B -0.77% -0.19% 13.06%
$193.20M 37.22B
59 $0.00025 $2.43B -0.95% 13.00% 15.27%
$901.38M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.31B -0.44% -1.54% 4.43%
$135.05M 2.68B
61 $0.27 $2.19B 0.41% 1.63% 7.94%
$74.29M 8.08B
62 $3,919.35 $2.11B 0.01% 1.65% 1.17%
$7.13M 536,695
63 $1.36 $2.04B -0.64% 1.36% 4.80%
$50.95M 1.50B
64
Quant (QNT)
QNT
$136.59 $1.99B -0.84% 0.25% 8.06%
$36.64M 14.54M
65 $3,632.50 $1.91B 0.24% 1.79% 1.16%
$3.17M 525,693
66
Aave (AAVE)
$128.09 $1.89B 0.54% 3.33% 3.82%
$103.11M 14.79M
67 $0.036 $1.88B -0.47% -2.16% 4.30%
$24.60M 52.72B
68 $0.000028 $1.86B 1.09% 7.50% 22.23%
$327.64M 65.87T
69
Bitcoin SV (BSV)
BSV
$94.78 $1.85B -0.19% 6.55% 18.66%
$70.44M 19.67M
70
Conflux (CFX)
CFX
$0.47 $1.82B -0.60% -2.01% 10.63%
$125.74M 3.85B
71
Jupiter (JUP)
JUP
$1.29 $1.75B -0.80% 0.63% 4.58%
$172.92M 1.35B
72 $3,675.34 $1.75B -0.09% 1.39% 1.91%
$36.50M 474,409
73 $1.36 $1.73B -0.83% 8.24% 29.38%
$541.39M 1.28B
74
Synthetix Network (SNX)
SNX
$5.02 $1.64B -0.35% 6.12% 15.33%
$83.36M 327.77M
75 $3.51 $1.63B -0.48% 2.85% 4.22%
$10.19M 464.68M
76 $2.23 $1.62B 0.31% -1.70% 5.25%
$168.68M 728.00M
77
Ribbon Finance (RBN)
RBN
$1.70 $1.62B 0.47% 6.54% 23.88%
$21.99M 950.87M
78 $60.38 $1.62B -0.26% 0.25% -0.10%
$26.91M 26.75M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -0.29% 9.52% 20.17%
$69.08M 968.25T
80
Axie Infinity (AXS)
AXS
$10.95 $1.56B -0.49% 0.34% 7.29%
$59.57M 142.34M
81 $0.69 $1.56B -0.55% 1.61% 6.68%
$134.02M 2.25B
82 $68.12 $1.42B 1.05% 9.88% 6.60%
$297.06M 21.00M
84
Bitget Token (BGB)
BGB
$1.00 $1.41B -0.62% 2.48% 8.11%
$41.49M 1.40B
85 $1.00 $1.40B 0.07% 0.04% 0.05%
$102.70M 1.40B
86
Worldcoin (WLD)
WLD
$8.53 $1.39B -1.21% 2.21% 8.01%
$255.87M 163.03M
87
Tezos (XTZ)
XTZ
$1.42 $1.38B 0.50% 4.66% 13.72%
$57.39M 976.13M
88
eCash (XEC)
XEC
$0.000070 $1.38B -0.82% 8.98% 36.48%
$38.17M 19.68T
89 $0.91 $1.36B -0.11% 0.91% -2.97%
$66.11M 1.50B
90 $1.24 $1.34B -0.71% 0.04% 1.32%
$33.78M 1.08B
91 $0.90 $1.30B 1.64% -0.98% 25.14%
$296.65M 1.44B
92
Flare (FLR)
FLR
$0.035 $1.29B -0.66% 2.45% 3.54%
$11.85M 36.82B
93
Gate (GT)
GT
$9.61 $1.28B 0.44% -3.31% 38.04%
$76.12M 133.59M
94
EOS (EOS)
EOS
$1.11 $1.28B 0.56% 6.60% 10.88%
$154.58M 1.14B
95
ApeCoin (APE)
APE
$2.03 $1.27B -0.27% 1.52% 6.05%
$72.69M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.27% 1.51% 1.50%
$65.97M 8.89B
97 $0.67 $1.24B -0.40% 0.18% 4.02%
$87.51M 1.86B
98
Ronin (RON)
RON
$4.06 $1.24B -0.46% -2.97% 1.23%
$38.39M 305.29M
99
Axelar (AXL)
AXL
$2.00 $1.23B -0.12% -5.28% 1.92%
$36.04M 612.61M
100
Akash Network (AKT)
AKT
$5.23 $1.21B -0.46% -2.68% -1.36%
$7.71M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.38 $1.21B -0.10% -1.75% 3.78%
$9.10M 144.12M
Last update 19 minutes ago
Source of data: CoinGecko