Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,945.00 $1.24T -0.06% -5.97% -10.91%
$67.21B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,268.95 $386.85B -1.51% -8.91% -17.94%
$30.55B 120.08M
3
Tether (USDT)
$1.00 $103.79B -0.33% -0.31% -0.50%
$97.28B 103.62B
4
BNB (BNB)
BNB
$511.98 $77.75B -1.98% -10.13% -3.15%
$5.88B 153.86M
5
Solana (SOL)
SOL
$177.07 $77.15B -2.70% -12.41% 17.80%
$12.77B 443.89M
6
Ripple (XRP)
XRP
$0.58 $31.58B -1.29% -4.65% -15.44%
$3.74B 54.80B
7 $3,263.40 $31.53B -1.53% -8.88% -18.02%
$176.84M 9.79M
8
USDC (USDC)
$1.01 $31.13B 0.71% 0.21% 0.41%
$13.58B 31.26B
9 $57.01 $21.18B -1.67% -5.04% 20.94%
$3.46B 377.31M
10
Cardano (ADA)
ADA
$0.61 $21.08B -1.34% -10.20% -17.99%
$973.48M 35.25B
11
Dogecoin (DOGE)
$0.13 $18.18B -1.66% -12.46% -24.20%
$2.54B 143.52B
12 $0.000025 $14.51B -0.14% -10.81% -22.70%
$1.78B 589.27T
13
Toncoin (TON)
TON
$3.73 $12.67B -0.65% -3.99% 5.04%
$188.65M 3.47B
14
Polkadot (DOT)
DOT
$8.94 $11.81B -1.23% -12.68% -15.21%
$565.39M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.50B 0.28% -4.38% -8.51%
$637.41M 87.83B
16
Chainlink (LINK)
$16.95 $9.81B -0.86% -10.74% -16.51%
$944.39M 587.10M
17
Wrapped Bitcoin (WBTC)
$63,413.00 $9.77B -1.07% -6.46% -11.46%
$466.46M 155,435
18
Polygon (MATIC)
$0.93 $8.54B -1.61% -11.86% -20.25%
$682.34M 9.28B
19
Uniswap (UNI)
UNI
$10.67 $7.91B -1.61% -12.52% -22.91%
$279.61M 753.77M
20
Bitcoin Cash (BCH)
BCH
$366.73 $7.07B -0.90% -8.81% -13.50%
$607.66M 19.67M
21 $6.54 $6.63B -1.88% -15.18% -4.35%
$1.31B 1.04B
22
Litecoin (LTC)
LTC
$79.41 $5.79B -0.78% -6.17% -18.55%
$985.35M 74.33M
23
Aptos (APT)
APT
$14.61 $5.67B -0.22% 1.85% 11.36%
$650.28M 395.30M
24
LEO Token (LEO)
LEO
$6.05 $5.64B -0.21% -1.53% 2.74%
$3.69M 926.93M
25
Internet Computer (ICP)
ICP
$11.12 $4.99B -0.55% -10.15% -21.36%
$250.78M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.74B -0.28% -0.56% 0.16%
$725.54M 4.77B
27
Filecoin (FIL)
FIL
$8.22 $4.22B -0.69% -10.34% -22.53%
$485.88M 525.28M
28
Cosmos Hub (ATOM)
$10.92 $4.19B -1.02% -9.94% -17.18%
$360.05M 390.69M
29
Bittensor (TAO)
TAO
$638.12 $4.09B -1.38% -5.10% -5.64%
$53.90M 6.44M
30
Ethereum Classic (ETC)
ETC
$28.11 $4.03B -1.57% -10.59% -22.73%
$376.78M 146.11M
31 $10.69 $3.99B 0.37% -14.46% -2.80%
$758.91M 380.72M
32
Arbitrum (ARB)
ARB
$1.49 $3.87B -1.51% -10.87% -25.01%
$1.16B 2.65B
33
Stacks (STX)
STX
$2.61 $3.66B -0.27% -3.05% -11.98%
$113.39M 1.45B
34
Immutable (IMX)
IMX
$2.59 $3.53B -1.07% -9.87% -25.24%
$95.56M 1.39B
35
OKB (OKB)
OKB
$58.70 $3.47B -1.30% -7.36% -9.35%
$21.44M 60.00M
36
Stellar (XLM)
XLM
$0.12 $3.45B -0.74% -6.15% -18.04%
$248.22M 28.68B
37
The Graph (GRT)
GRT
$0.37 $3.40B -1.48% -9.52% -12.50%
$281.41M 9.46B
38 $0.10 $3.34B -1.70% -10.19% -20.66%
$115.18M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.18B -0.73% -13.46% -23.66%
$32.40M 26.60B
40
Injective (INJ)
INJ
$35.27 $3.07B -1.74% -14.16% -16.28%
$339.12M 88.39M
41
Optimism (OP)
OP
$3.07 $3.02B -0.97% -10.20% -28.84%
$424.72M 1.01B
42 $1.01 $2.88B 1.10% 0.68% 0.70%
$19.98B 2.91B
43
Kaspa (KAS)
KAS
$0.12 $2.72B -1.61% -8.73% -19.94%
$76.18M 23.05B
44
VeChain (VET)
VET
$0.038 $2.70B -2.09% -8.08% -21.47%
$141.14M 72.71B
45
Theta Network (THETA)
$2.64 $2.60B -1.64% -18.18% -23.44%
$135.14M 1.00B
46 $0.0000062 $2.55B 1.03% -17.86% -24.90%
$1.14B 420.69T
47
Maker (MKR)
MKR
$2,811.05 $2.55B 0.67% -11.84% 10.17%
$235.40M 924,360
48
Mantle (MNT)
MNT
$0.78 $2.49B -0.87% -7.62% -26.21%
$369.57M 3.23B
49
Monero (XMR)
XMR
$132.13 $2.38B -2.89% -5.37% -8.16%
$53.87M 18.15M
50
Fantom (FTM)
FTM
$0.85 $2.34B -2.35% 2.97% 10.30%
$1.00B 2.80B
51
Fetch.ai (FET)
FET
$2.23 $2.30B -2.81% -16.97% -12.78%
$665.35M 1.04B
52
dogwifhat (WIF)
WIF
$2.26 $2.21B -0.83% -15.18% 18.76%
$793.91M 998.93M
53 $7.46 $2.21B -1.05% -13.87% -21.48%
$641.99M 300.70M
54
Celestia (TIA)
TIA
$12.66 $2.11B 3.19% -8.04% -23.51%
$212.21M 171.51M
55
Sei (SEI)
SEI
$0.77 $2.04B -1.85% -10.72% -8.32%
$233.40M 2.68B
56
Lido DAO (LDO)
LDO
$2.31 $2.02B -1.25% -12.75% -28.96%
$159.51M 891.70M
57
Arweave (AR)
AR
$30.42 $1.95B -0.71% -14.99% -20.40%
$74.57M 65.45M
58 $3,583.30 $1.94B -2.14% -9.13% -18.71%
$31.59M 544,641
59
Sui (SUI)
SUI
$1.56 $1.88B 2.36% -8.83% 2.79%
$678.66M 1.23B
60 $0.052 $1.83B -1.27% -16.34% -25.93%
$272.25M 35.92B
61 $0.22 $1.78B -1.47% -13.99% -19.24%
$154.64M 8.07B
62 $3,341.14 $1.74B -1.97% -8.94% -17.40%
$4.17M 528,137
63 $1.17 $1.72B -1.83% -13.32% -25.54%
$98.24M 1.49B
64
Quant (QNT)
QNT
$114.17 $1.63B -0.92% -13.20% -6.72%
$61.46M 14.54M
65
Aave (AAVE)
$110.73 $1.61B -1.82% -11.26% -14.73%
$183.53M 14.76M
66 $0.00017 $1.59B -1.64% -19.58% -37.54%
$532.75M 9.71T
67
Jupiter (JUP)
JUP
$1.19 $1.57B -1.22% -10.34% 47.71%
$786.13M 1.35B
68 $0.029 $1.52B -2.11% -15.16% -24.81%
$48.79M 52.58B
69 $55.46 $1.45B -1.06% -11.78% -19.61%
$57.71M 26.71M
70
Bitcoin SV (BSV)
BSV
$73.87 $1.42B -0.86% -10.84% -32.77%
$51.26M 19.66M
71 $3.06 $1.40B -1.97% -13.72% -21.34%
$26.40M 464.68M
72
Conflux (CFX)
CFX
$0.37 $1.39B 0.64% -12.43% 17.19%
$206.89M 3.84B
73 $0.000020 $1.31B -2.78% -21.86% -31.41%
$307.65M 65.64T
74 $0.88 $1.29B -1.92% -17.19% 5.71%
$351.85M 1.50B
75 $3,246.30 $1.28B -1.04% -8.69% -17.08%
$1.30M 400,363
76 $1.81 $1.28B -0.22% -10.70% -24.36%
$255.44M 728.00M
77
Axie Infinity (AXS)
AXS
$9.20 $1.28B -1.57% -13.26% -25.63%
$105.80M 142.04M
78 $3,352.58 $1.27B -1.87% -9.20% -18.52%
$55.32M 385,695
79 $0.56 $1.25B -1.14% -11.01% -24.49%
$212.17M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.30 $1.24B 0.83% 1.67% -18.07%
$31.86M 944.22M
81
Akash Network (AKT)
AKT
$5.35 $1.23B -1.19% -6.94% -8.60%
$16.45M 230.82M
83
BitTorrent (BTT)
BTT
$0.0000013 $1.22B -1.07% -8.08% -25.23%
$87.48M 968.25T
84
Bitget Token (BGB)
BGB
$0.87 $1.21B 0.62% -1.17% -0.27%
$49.08M 1.40B
85 $57.64 $1.19B -1.93% -15.02% -23.89%
$379.46M 21.00M
86
Tokenize Xchange (TKX)
TKX
$14.91 $1.18B -1.36% -6.52% -13.10%
$60.91M 80.00M
87 $1.13 $1.18B -1.25% -12.33% -26.63%
$53.49M 1.07B
88 $0.94 $1.18B -0.88% -16.12% -20.44%
$322.61M 1.28B
89
Worldcoin (WLD)
WLD
$7.69 $1.17B -1.85% -15.74% -20.60%
$503.72M 154.60M
90 $1.00 $1.15B 0.34% 0.09% 0.22%
$58.45M 1.16B
91
Synthetix Network (SNX)
SNX
$3.58 $1.15B -1.38% -11.44% -21.96%
$63.82M 327.77M
92
WhiteBIT Coin (WBT)
WBT
$7.98 $1.14B 0.51% -2.11% -8.26%
$17.24M 144.12M
93 $211.33 $1.11B -2.28% -11.04% 20.48%
$42.68M 5.31M
94
Tezos (XTZ)
XTZ
$1.15 $1.10B -1.68% -13.18% -23.64%
$65.54M 974.86M
95
ApeCoin (APE)
APE
$1.78 $1.08B -2.26% -13.74% -19.05%
$131.63M 612.24M
96
Helium (HNT)
HNT
$6.66 $1.06B -1.87% -6.00% -19.82%
$41.35M 162.63M
97
Chiliz (CHZ)
CHZ
$0.12 $1.04B -1.86% -12.03% -22.21%
$149.25M 8.89B
98
Flare (FLR)
FLR
$0.029 $1.04B -0.95% -15.61% -26.53%
$24.48M 36.71B
99 $0.56 $1.03B -1.25% -11.58% -24.11%
$159.68M 1.86B
100
EOS (EOS)
EOS
$0.91 $1.02B -0.29% -9.96% -22.96%
$285.07M 1.14B
101
Ronin (RON)
RON
$3.29 $984.60M -1.83% -14.80% -13.05%
$56.95M 303.17M
Last update 17 minutes ago
Source of data: CoinGecko