Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,675.00 $1.39T 0.36% 1.30% 5.05%
$43.15B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,581.55 $431.12B 0.27% 0.71% 0.43%
$22.65B 120.07M
3
Tether (USDT)
$1.00 $104.45B 0.01% -0.05% 0.04%
$67.37B 104.45B
4
BNB (BNB)
BNB
$589.23 $90.93B -0.11% 2.56% 6.52%
$2.02B 153.86M
5
Solana (SOL)
SOL
$187.44 $83.47B 0.08% 1.25% -0.44%
$4.56B 444.29M
6 $3,573.15 $34.71B 0.34% 0.60% 0.15%
$308.32M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.30B 0.21% 1.01% 2.47%
$1.95B 54.88B
8
USDC (USDC)
$1.00 $32.20B -0.06% -0.15% 0.01%
$10.48B 32.15B
9
Dogecoin (DOGE)
$0.20 $29.15B 1.27% 11.19% 31.35%
$5.54B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.08B 0.55% 1.26% 2.69%
$642.21M 35.27B
11 $54.79 $20.76B -0.17% 0.45% -0.14%
$847.62M 377.42M
12 $0.000031 $18.51B 1.14% 4.64% 15.35%
$1.48B 589.27T
13
Toncoin (TON)
TON
$5.01 $17.25B 1.26% 3.16% 21.25%
$13.98M 3.47B
14
Polkadot (DOT)
DOT
$9.59 $12.97B -0.25% 1.40% 1.82%
$340.68M 1.35B
15
Chainlink (LINK)
$19.64 $11.46B 0.76% 0.96% 7.34%
$564.16M 587.10M
16
Bitcoin Cash (BCH)
BCH
$564.50 $11.19B 0.82% 15.75% 31.15%
$1.63B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,637.00 $10.98B 0.38% 1.42% 5.09%
$331.60M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.15% -0.14% -0.63%
$386.93M 87.76B
19
Polygon (MATIC)
$1.02 $9.53B 0.13% 0.08% 2.77%
$598.88M 9.28B
20
Uniswap (UNI)
UNI
$12.49 $9.45B 0.10% 0.44% 4.04%
$205.35M 753.77M
21
Internet Computer (ICP)
ICP
$17.89 $8.24B -0.23% -6.22% 47.73%
$681.00M 461.32M
22 $7.33 $7.66B -0.31% -1.67% 10.06%
$580.06M 1.04B
23
Litecoin (LTC)
LTC
$96.02 $7.17B 0.20% 1.10% 12.33%
$1.00B 74.36M
24
Aptos (APT)
APT
$18.03 $7.16B -0.69% -0.86% 16.32%
$373.96M 396.77M
25
LEO Token (LEO)
LEO
$6.01 $5.61B -0.48% -0.94% -2.58%
$2.74M 926.82M
26
Cosmos Hub (ATOM)
$12.55 $4.92B -0.15% 4.88% 6.84%
$426.00M 390.69M
27
Stacks (STX)
STX
$3.37 $4.90B -0.35% -3.30% 0.84%
$116.82M 1.45B
28
Filecoin (FIL)
FIL
$9.17 $4.86B 0.13% -0.47% 1.77%
$361.27M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B 0.02% 0.08% -0.05%
$1.10B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.37 $4.75B 0.20% 3.04% 6.30%
$252.79M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.49B -0.08% 1.21% -5.39%
$453.52M 2.65B
32 $11.60 $4.44B 1.08% 2.18% 4.37%
$517.90M 381.86M
33
Immutable (IMX)
IMX
$2.99 $4.27B 0.02% 2.52% 3.14%
$77.08M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.03B -0.10% 4.24% 7.50%
$27.88M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.95B 0.70% 1.82% 5.14%
$117.72M 28.75B
36
The Graph (GRT)
GRT
$0.42 $3.95B -0.14% 6.11% 6.33%
$242.18M 9.46B
37
OKB (OKB)
OKB
$65.16 $3.92B 0.06% -1.82% 9.07%
$16.41M 60.00M
38
Mantle (MNT)
MNT
$1.21 $3.91B 1.03% -7.02% 42.13%
$568.82M 3.23B
39 $0.12 $3.91B 0.64% 1.25% 3.23%
$91.56M 33.70B
40
Optimism (OP)
OP
$3.72 $3.75B 0.01% -2.24% 7.35%
$361.41M 1.01B
41
Bittensor (TAO)
TAO
$564.84 $3.66B 1.88% -0.20% -13.02%
$56.17M 6.50M
42
Fetch.ai (FET)
FET
$3.29 $3.43B 0.77% 3.94% 23.21%
$1.24B 1.04B
43
Injective (INJ)
INJ
$38.24 $3.39B 0.07% -0.38% -0.87%
$189.01M 88.39M
44 $0.0000078 $3.27B 0.82% -1.01% -6.43%
$604.33M 420.69T
45
VeChain (VET)
VET
$0.045 $3.26B -0.05% 2.91% 6.47%
$129.76M 72.71B
46 $9.42 $3.17B 2.00% -0.70% 7.85%
$811.23M 335.79M
47
Kaspa (KAS)
KAS
$0.14 $3.12B 0.41% 1.40% -11.24%
$70.53M 23.09B
48
Maker (MKR)
MKR
$3,352.04 $3.11B -0.36% 4.75% 9.78%
$175.34M 924,479
49
dogwifhat (WIF)
WIF
$3.07 $3.08B -0.43% -2.48% 25.12%
$487.40M 998.93M
50
Arweave (AR)
AR
$45.56 $3.00B 2.84% 9.35% 31.83%
$155.61M 65.45M
51
Theta Network (THETA)
$2.99 $3.00B 0.05% 0.58% 3.63%
$63.41M 1.00B
52
Fantom (FTM)
FTM
$1.03 $2.90B 0.94% -3.07% -2.89%
$406.37M 2.80B
53
Lido DAO (LDO)
LDO
$2.97 $2.65B 0.63% -5.50% 11.98%
$113.55M 891.71M
54 $1.00 $2.55B -0.11% -0.11% -0.60%
$8.68B 2.55B
55
Monero (XMR)
XMR
$138.32 $2.52B 0.06% 2.20% -3.31%
$53.11M 18.15M
56 $0.067 $2.50B -0.30% 1.61% 15.24%
$252.47M 37.19B
57
Sui (SUI)
SUI
$1.99 $2.45B -0.41% 2.78% 7.90%
$852.69M 1.23B
58
Celestia (TIA)
TIA
$14.00 $2.44B -0.34% 2.41% -6.06%
$187.46M 173.48M
59
Sei (SEI)
SEI
$0.87 $2.34B -0.46% 3.58% 2.91%
$262.24M 2.68B
60 $0.00023 $2.23B -0.50% -0.50% -8.72%
$339.11M 9.71T
61 $0.27 $2.20B 0.54% -1.61% 8.35%
$114.31M 8.08B
62 $3,948.28 $2.13B 0.36% 0.86% 1.00%
$14.47M 538,373
63 $1.40 $2.10B 0.82% 0.25% 5.94%
$75.09M 1.50B
64
Quant (QNT)
QNT
$141.02 $2.07B -0.18% 2.17% 9.06%
$45.34M 14.54M
65 $0.037 $1.97B 0.17% -1.95% 6.46%
$40.25M 52.72B
66 $3,652.27 $1.92B 0.63% -11.75% -0.18%
$5.18M 526,267
67
Conflux (CFX)
CFX
$0.49 $1.88B -0.33% 0.88% 13.69%
$204.55M 3.85B
68
Aave (AAVE)
$126.48 $1.87B 0.27% -1.05% 4.74%
$154.41M 14.77M
69
Bitcoin SV (BSV)
BSV
$93.35 $1.85B 0.56% 7.44% 15.89%
$80.41M 19.67M
70
Jupiter (JUP)
JUP
$1.30 $1.76B -0.82% 1.84% -1.87%
$187.06M 1.35B
71 $0.000026 $1.74B -0.65% 2.64% 11.16%
$194.21M 65.86T
72 $1.36 $1.74B 1.24% 11.37% 25.71%
$677.75M 1.28B
73 $2.35 $1.72B 0.78% 3.95% 8.05%
$210.45M 728.00M
74 $3,705.77 $1.72B 0.37% 0.56% 1.25%
$55.76M 462,898
75 $61.58 $1.65B 0.43% 0.41% 0.19%
$37.24M 26.75M
76
Synthetix Network (SNX)
SNX
$4.95 $1.63B 1.63% 2.20% 19.45%
$97.28M 327.77M
77 $3.48 $1.62B -0.03% -0.73% 2.68%
$15.25M 464.68M
78
Axie Infinity (AXS)
AXS
$11.33 $1.62B 0.43% 3.35% 12.30%
$83.50M 142.32M
79
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.07% 12.65% 19.49%
$45.34M 950.33M
80 $0.70 $1.58B 0.12% 0.85% 8.77%
$176.10M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.48B 1.32% 2.10% 11.18%
$56.18M 968.25T
83
Gate (GT)
GT
$10.63 $1.43B -0.25% 24.65% 51.78%
$56.74M 133.59M
84
Bitget Token (BGB)
BGB
$1.02 $1.42B 1.66% 6.23% 7.62%
$50.02M 1.40B
85
Worldcoin (WLD)
WLD
$8.56 $1.39B 0.02% -2.50% 4.42%
$440.30M 161.86M
86 $1.00 $1.38B 0.01% -0.11% ---%
$114.06M 1.38B
87
Tezos (XTZ)
XTZ
$1.40 $1.38B 0.80% 4.19% 11.66%
$67.31M 976.09M
88 $0.91 $1.37B -0.20% -0.44% -7.68%
$85.54M 1.50B
89 $1.27 $1.37B 0.49% 1.00% 1.82%
$52.84M 1.08B
90 $0.93 $1.34B -2.77% 7.95% 22.36%
$441.64M 1.44B
91
eCash (XEC)
XEC
$0.000067 $1.33B 1.29% 5.39% 29.71%
$32.94M 19.67T
92
Ronin (RON)
RON
$4.32 $1.32B -0.10% 5.54% 15.95%
$53.02M 305.19M
93 $62.48 $1.31B 0.26% -2.31% -1.71%
$233.29M 21.00M
94
Flare (FLR)
FLR
$0.035 $1.29B 0.59% -0.91% 2.87%
$17.63M 36.81B
95
ApeCoin (APE)
APE
$2.04 $1.29B 0.50% 0.81% 6.47%
$92.74M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.28B 0.16% 0.19% 6.03%
$73.50M 8.89B
97
Axelar (AXL)
AXL
$2.09 $1.28B -1.57% 3.88% 2.75%
$62.75M 611.62M
98 $0.68 $1.27B 0.34% 1.69% 7.03%
$119.61M 1.86B
99
Akash Network (AKT)
AKT
$5.33 $1.23B 0.07% 0.12% -3.16%
$10.03M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.23B 0.31% 1.34% 6.15%
$159.63M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B 0.19% 0.45% 5.42%
$15.19M 144.12M
Last update 15 minutes ago
Source of data: CoinGecko