Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,438.00 $1.39T 0.34% 0.22% 6.10%
$31.54B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,571.49 $428.54B 0.37% ---% 1.24%
$14.13B 120.07M
3
Tether (USDT)
$1.00 $104.50B 0.08% 0.09% -0.01%
$47.35B 104.50B
4
BNB (BNB)
BNB
$608.35 $93.60B -0.31% 3.35% 5.86%
$1.88B 153.86M
5
Solana (SOL)
SOL
$186.53 $82.92B 0.24% -0.13% 3.75%
$3.14B 444.41M
6 $3,561.17 $34.49B 0.40% 0.01% 0.97%
$145.36M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.00B 0.24% -0.35% -2.64%
$1.68B 54.88B
8
USDC (USDC)
$1.00 $32.50B 0.04% -0.05% -0.08%
$7.54B 32.49B
9
Dogecoin (DOGE)
$0.22 $31.18B 1.04% 8.18% 37.75%
$5.98B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.79B 0.15% -0.15% 1.17%
$432.16M 35.27B
11 $53.98 $20.38B 0.08% -1.18% -3.09%
$469.44M 377.42M
12 $0.000031 $18.34B 0.84% 1.24% 12.03%
$1.51B 589.27T
13
Toncoin (TON)
TON
$4.88 $16.93B 0.20% -0.12% 14.33%
$148.84M 3.47B
14
Polkadot (DOT)
DOT
$9.53 $12.85B -0.36% 0.14% 2.18%
$283.72M 1.35B
15
Bitcoin Cash (BCH)
BCH
$580.98 $11.44B 1.19% 6.28% 39.68%
$1.09B 19.68M
16
Chainlink (LINK)
$19.05 $11.19B 0.40% -2.28% 3.28%
$418.21M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,463.00 $10.94B 0.28% 0.26% 6.29%
$199.84M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.02% 0.36% -0.98%
$296.24M 87.75B
19
Uniswap (UNI)
UNI
$12.78 $9.64B 0.85% 2.26% 5.90%
$198.14M 753.77M
20
Polygon (MATIC)
$1.00 $9.25B 0.31% -2.22% -1.41%
$385.73M 9.28B
21
Internet Computer (ICP)
ICP
$17.36 $8.02B -0.15% -3.39% 33.79%
$409.59M 461.40M
22 $7.09 $7.36B 0.46% -3.76% 7.90%
$317.07M 1.04B
23
Litecoin (LTC)
LTC
$94.89 $7.04B 0.80% -1.08% 10.54%
$777.71M 74.36M
24
Aptos (APT)
APT
$17.03 $6.77B -0.68% -5.52% 7.70%
$274.09M 396.91M
25
LEO Token (LEO)
LEO
$6.08 $5.63B 0.85% 0.18% 0.45%
$2.53M 926.81M
26
Stacks (STX)
STX
$3.54 $5.16B 0.11% 3.95% -0.11%
$103.66M 1.45B
27
Filecoin (FIL)
FIL
$9.44 $4.98B 0.86% 3.43% 3.66%
$261.90M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.06% 0.16% 0.02%
$668.49M 4.84B
29
Cosmos Hub (ATOM)
$12.26 $4.79B 0.59% -2.35% 4.22%
$163.98M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.37 $4.73B 0.39% 0.04% 5.72%
$175.58M 146.27M
31
Arbitrum (ARB)
ARB
$1.65 $4.39B 0.66% -1.78% -1.33%
$347.73M 2.65B
32
Immutable (IMX)
IMX
$2.96 $4.21B 0.85% -1.26% 3.05%
$60.86M 1.42B
33 $10.94 $4.18B 0.13% -2.78% -1.77%
$256.84M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.08B 1.31% 3.54% 6.07%
$114.31M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.07B 0.96% 2.59% 9.83%
$26.56M 26.62B
36 $0.11 $3.86B 0.19% 0.87% 2.85%
$58.27M 33.70B
37
The Graph (GRT)
GRT
$0.40 $3.83B 0.09% -2.39% 5.58%
$148.15M 9.46B
38
Mantle (MNT)
MNT
$1.18 $3.82B 0.98% -3.17% 39.78%
$199.92M 3.23B
39
OKB (OKB)
OKB
$63.50 $3.81B -0.73% -2.68% 6.30%
$12.61M 60.00M
40
Optimism (OP)
OP
$3.69 $3.71B 0.28% -0.42% 5.00%
$215.57M 1.01B
41
dogwifhat (WIF)
WIF
$3.73 $3.70B 0.44% 20.46% 52.16%
$754.55M 998.93M
42
Bittensor (TAO)
TAO
$533.50 $3.46B 1.86% -3.29% -17.86%
$19.73M 6.50M
43
Fetch.ai (FET)
FET
$3.21 $3.36B 1.28% 0.47% 25.45%
$722.72M 1.04B
44
VeChain (VET)
VET
$0.046 $3.35B 1.18% 3.75% 9.71%
$125.15M 72.71B
45 $0.0000079 $3.32B 1.13% 2.56% -3.61%
$768.98M 420.69T
46
Injective (INJ)
INJ
$37.44 $3.31B 0.30% -3.16% -0.31%
$141.06M 88.39M
47
Maker (MKR)
MKR
$3,522.69 $3.26B -1.85% 4.79% 7.90%
$311.09M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.16B -0.53% 1.23% -12.74%
$47.93M 23.09B
49 $9.22 $3.09B 0.67% -0.15% 5.29%
$618.22M 335.74M
50
Theta Network (THETA)
$2.94 $2.94B 0.58% -1.34% 0.15%
$39.97M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.03% -1.96% -11.99%
$231.86M 2.80B
52
Arweave (AR)
AR
$41.69 $2.72B 0.01% -2.16% 16.14%
$109.47M 65.45M
53
Sui (SUI)
SUI
$2.09 $2.60B -1.80% 3.23% 16.22%
$483.75M 1.23B
54 $1.00 $2.56B 0.01% 0.11% 0.10%
$7.28B 2.55B
55
Lido DAO (LDO)
LDO
$2.85 $2.54B 0.57% -4.11% 1.96%
$71.53M 891.71M
56
Celestia (TIA)
TIA
$14.55 $2.53B 1.59% 2.17% -1.76%
$132.58M 173.70M
57
Monero (XMR)
XMR
$136.75 $2.48B ---% -1.02% -2.18%
$41.57M 18.15M
58 $0.066 $2.46B 0.32% -0.89% 12.53%
$185.99M 37.22B
59 $0.00025 $2.40B 1.24% 9.03% 4.51%
$908.40M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.31B 0.06% -2.03% 3.51%
$135.88M 2.68B
61 $0.27 $2.22B 1.19% 2.42% 8.80%
$77.84M 8.08B
62 $3,929.52 $2.11B 0.15% -0.11% 1.41%
$8.21M 536,695
63 $1.36 $2.04B 0.24% -0.89% 3.37%
$50.96M 1.50B
64
Quant (QNT)
QNT
$136.73 $1.99B 0.32% -2.95% 8.35%
$35.70M 14.54M
65 $3,654.57 $1.91B 0.18% 0.54% 1.15%
$2.96M 523,706
66
Aave (AAVE)
$127.88 $1.89B 0.28% 1.46% 3.44%
$107.53M 14.79M
67 $0.036 $1.88B 0.05% -3.79% 2.33%
$24.20M 52.72B
68
Bitcoin SV (BSV)
BSV
$93.84 $1.85B 0.79% 3.31% 16.60%
$73.87M 19.67M
69 $0.000028 $1.83B -0.34% 4.22% 16.63%
$327.69M 65.87T
70
Conflux (CFX)
CFX
$0.47 $1.81B -0.22% -3.82% 10.53%
$115.80M 3.85B
71 $3,690.14 $1.76B 0.18% -0.16% 1.88%
$36.02M 477,137
72 $1.35 $1.73B 0.87% 3.67% 26.24%
$523.27M 1.28B
73
Jupiter (JUP)
JUP
$1.27 $1.72B 0.33% -3.09% 2.62%
$167.85M 1.35B
74 $60.84 $1.63B 0.56% -0.77% -0.31%
$27.17M 26.75M
75 $3.49 $1.62B 0.67% 0.48% 3.05%
$11.09M 464.68M
76
Synthetix Network (SNX)
SNX
$4.93 $1.62B 0.18% 0.80% 12.77%
$82.65M 327.77M
77 $2.21 $1.61B 0.22% -4.67% 2.59%
$161.45M 728.00M
78
Ribbon Finance (RBN)
RBN
$1.68 $1.60B 0.45% 1.64% 22.38%
$22.94M 950.94M
79 $0.70 $1.58B 0.93% 1.94% 7.12%
$142.48M 2.25B
80
Axie Infinity (AXS)
AXS
$11.00 $1.57B 0.40% -1.24% 5.00%
$55.89M 142.34M
81
BitTorrent (BTT)
BTT
$0.0000017 $1.56B 4.52% 12.95% 23.92%
$151.70M 968.25T
83 $1.00 $1.40B 0.11% 0.24% -0.11%
$107.61M 1.40B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.79% 0.46% 8.65%
$39.68M 1.40B
85
Tezos (XTZ)
XTZ
$1.43 $1.39B -0.05% 3.17% 13.15%
$58.48M 976.14M
86 $66.42 $1.39B -0.28% 5.69% 1.45%
$330.49M 21.00M
87
Worldcoin (WLD)
WLD
$8.51 $1.39B -0.01% -0.06% 5.57%
$260.59M 163.28M
88 $0.90 $1.36B 0.14% -0.63% -4.37%
$66.17M 1.50B
89
eCash (XEC)
XEC
$0.000069 $1.35B 0.36% 5.34% 33.24%
$39.25M 19.68T
90 $1.25 $1.34B 0.14% -1.04% 0.47%
$33.40M 1.08B
91
Chiliz (CHZ)
CHZ
$0.15 $1.31B 1.65% 3.02% 5.19%
$78.23M 8.89B
92
Gate (GT)
GT
$9.77 $1.31B 1.94% -12.26% 42.06%
$60.66M 133.59M
93
Flare (FLR)
FLR
$0.035 $1.29B -0.09% -0.04% 3.17%
$11.82M 36.82B
94 $0.89 $1.29B 1.00% -2.88% 25.13%
$284.65M 1.44B
95
EOS (EOS)
EOS
$1.12 $1.28B -0.72% 5.67% 10.62%
$171.17M 1.14B
96
ApeCoin (APE)
APE
$2.03 $1.28B 0.62% 1.05% 5.99%
$67.11M 627.84M
97
Axelar (AXL)
AXL
$2.07 $1.26B 2.69% -2.18% 4.78%
$36.79M 612.63M
98 $0.67 $1.25B 0.44% 0.30% 4.14%
$88.01M 1.86B
99
Ronin (RON)
RON
$4.05 $1.24B 0.42% -6.15% -6.05%
$35.58M 305.30M
100
WhiteBIT Coin (WBT)
WBT
$8.52 $1.23B 1.66% 0.98% 5.20%
$16.14M 144.12M
101
Akash Network (AKT)
AKT
$5.22 $1.21B -0.24% -3.02% -4.49%
$9.87M 231.18M
Last update 17 minutes ago
Source of data: CoinGecko