Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,099.00 $1.28T -0.34% -4.97% -9.61%
$60.65B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,375.77 $405.92B -0.12% -6.87% -16.51%
$27.08B 120.08M
3
Tether (USDT)
$1.00 $103.77B 0.07% 0.20% 0.03%
$100.30B 103.62B
4
Solana (SOL)
SOL
$184.48 $82.21B -1.55% -9.10% 20.00%
$12.82B 443.89M
5
BNB (BNB)
BNB
$526.87 $81.25B -0.41% -8.07% -2.13%
$5.80B 153.86M
6 $3,371.01 $33.03B -0.22% -6.92% -16.55%
$145.85M 9.78M
7
Ripple (XRP)
XRP
$0.60 $32.93B -0.90% -4.10% -14.15%
$3.29B 54.80B
8
USDC (USDC)
$1.00 $31.34B -0.11% 0.11% -0.10%
$12.31B 31.26B
9
Cardano (ADA)
ADA
$0.62 $21.99B -0.58% -10.10% -18.39%
$854.83M 35.25B
10 $57.36 $21.71B -2.18% -6.81% 17.67%
$3.14B 377.31M
11
Dogecoin (DOGE)
$0.13 $19.00B -0.97% -12.97% -24.26%
$2.14B 143.52B
12 $0.000025 $14.93B -0.77% -12.31% -23.98%
$1.63B 589.27T
13
Toncoin (TON)
TON
$3.75 $13.09B 0.68% -6.83% -0.18%
$175.69M 3.47B
14
Polkadot (DOT)
DOT
$9.23 $12.43B -0.29% -9.18% -15.41%
$526.02M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.74B -0.57% -3.46% -8.47%
$551.38M 87.83B
16
Chainlink (LINK)
$17.32 $10.18B -0.75% -9.20% -16.69%
$846.78M 587.10M
17
Wrapped Bitcoin (WBTC)
$64,735.00 $10.07B -0.83% -5.41% -10.02%
$409.17M 155,435
18
Polygon (MATIC)
$0.96 $8.97B -1.08% -10.93% -20.50%
$599.37M 9.28B
19
Uniswap (UNI)
UNI
$11.00 $8.32B -1.08% -12.03% -23.60%
$252.32M 753.77M
20
Bitcoin Cash (BCH)
BCH
$370.87 $7.31B -0.30% -8.94% -14.96%
$520.27M 19.67M
21 $6.71 $6.99B -0.02% -15.74% -3.04%
$1.27B 1.04B
22
Litecoin (LTC)
LTC
$80.97 $6.03B -0.64% -5.96% -19.18%
$840.14M 74.33M
23
Aptos (APT)
APT
$14.28 $5.73B -2.59% -2.16% 6.13%
$540.42M 395.28M
24
LEO Token (LEO)
LEO
$5.83 $5.41B 1.08% -5.09% -0.45%
$3.31M 926.94M
25
Internet Computer (ICP)
ICP
$11.39 $5.29B -1.25% -10.25% -22.60%
$231.60M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.77B 0.05% 0.04% 0.03%
$522.43M 4.77B
27
Filecoin (FIL)
FIL
$8.45 $4.47B -0.95% -10.64% -22.82%
$428.42M 525.28M
28
Cosmos Hub (ATOM)
$11.13 $4.37B -0.38% -9.74% -18.75%
$301.09M 390.69M
29
Ethereum Classic (ETC)
ETC
$29.48 $4.31B -0.48% -7.23% -20.87%
$310.87M 146.11M
30
Bittensor (TAO)
TAO
$670.09 $4.28B -0.52% -1.00% -1.76%
$43.97M 6.44M
31 $10.81 $4.13B -0.32% -16.25% -4.14%
$729.96M 380.72M
32
Arbitrum (ARB)
ARB
$1.54 $4.08B -1.84% -9.69% -24.86%
$1.03B 2.65B
33
Stacks (STX)
STX
$2.56 $3.75B -1.41% -7.14% -16.68%
$90.54M 1.45B
34
OKB (OKB)
OKB
$61.04 $3.67B -0.07% -4.24% -9.38%
$16.80M 60.00M
35
Immutable (IMX)
IMX
$2.63 $3.66B -0.80% -10.97% -26.48%
$84.67M 1.39B
36
The Graph (GRT)
GRT
$0.38 $3.59B -0.73% -11.09% -12.81%
$245.73M 9.46B
37
Stellar (XLM)
XLM
$0.12 $3.57B -1.08% -6.35% -18.66%
$210.03M 28.68B
38 $0.10 $3.52B -1.71% -9.96% -21.43%
$96.81M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.39B -0.64% -11.19% -23.05%
$26.88M 26.60B
40
Injective (INJ)
INJ
$36.25 $3.23B -0.70% -13.97% -15.65%
$306.54M 88.39M
41
Optimism (OP)
OP
$3.15 $3.18B -0.31% -11.33% -30.06%
$371.34M 1.01B
42 $1.00 $2.98B 0.34% 0.46% -0.05%
$18.20B 2.98B
43
Kaspa (KAS)
KAS
$0.13 $2.94B -0.14% -6.68% -19.63%
$62.68M 23.05B
44
VeChain (VET)
VET
$0.039 $2.84B -1.39% -7.54% -21.24%
$128.39M 72.71B
45
Theta Network (THETA)
$2.75 $2.75B -0.89% -15.57% -20.37%
$131.43M 1.00B
46 $0.0000063 $2.64B 1.26% -20.71% -26.19%
$976.30M 420.69T
47
Maker (MKR)
MKR
$2,826.19 $2.62B -1.17% -11.92% 8.18%
$198.46M 924,360
48
Mantle (MNT)
MNT
$0.80 $2.60B -0.85% -6.90% -26.22%
$377.98M 3.23B
49
Monero (XMR)
XMR
$137.57 $2.52B -0.89% -0.91% -5.16%
$44.51M 18.15M
50
Fetch.ai (FET)
FET
$2.34 $2.45B -0.16% -14.29% -13.63%
$596.47M 1.04B
51
Fantom (FTM)
FTM
$0.85 $2.41B -1.97% 2.02% 6.65%
$906.69M 2.80B
52 $7.66 $2.31B -0.46% -14.10% -20.37%
$580.92M 300.70M
53
dogwifhat (WIF)
WIF
$2.22 $2.24B -2.32% -24.14% 13.29%
$739.62M 998.93M
54
Lido DAO (LDO)
LDO
$2.37 $2.13B -0.78% -13.12% -30.27%
$149.45M 891.70M
55
Sei (SEI)
SEI
$0.79 $2.12B -0.34% -11.48% -10.09%
$218.82M 2.68B
56
Celestia (TIA)
TIA
$12.02 $2.07B -0.30% -15.05% -31.52%
$165.67M 171.51M
57
Arweave (AR)
AR
$30.78 $2.02B -0.87% -16.76% -23.05%
$106.36M 65.45M
58 $3,709.86 $2.02B -0.72% -7.20% -16.52%
$34.00M 544,686
59 $0.054 $1.94B -0.67% -16.09% -25.32%
$232.27M 35.92B
60 $0.23 $1.89B -0.87% -13.46% -18.81%
$133.29M 8.07B
61 $3,457.02 $1.83B -0.17% -6.85% -17.08%
$3.21M 528,131
62 $1.21 $1.83B -2.20% -12.72% -24.98%
$90.22M 1.49B
63
Sui (SUI)
SUI
$1.47 $1.82B 0.08% -12.97% -7.54%
$639.56M 1.23B
64 $0.00018 $1.72B -0.76% -19.52% -34.70%
$477.47M 9.71T
65
Quant (QNT)
QNT
$117.09 $1.71B -0.53% -12.01% -6.73%
$57.61M 14.54M
66
Jupiter (JUP)
JUP
$1.25 $1.71B -2.42% -8.94% 52.39%
$822.14M 1.35B
67
Aave (AAVE)
$114.13 $1.69B -1.37% -10.70% -14.82%
$169.27M 14.76M
68 $0.031 $1.63B -0.34% -14.30% -24.09%
$38.51M 52.58B
70 $56.82 $1.53B -1.04% -12.24% -20.64%
$49.71M 26.71M
71
Bitcoin SV (BSV)
BSV
$75.99 $1.50B -0.59% -10.98% -32.76%
$46.41M 19.66M
72
Conflux (CFX)
CFX
$0.37 $1.42B 1.27% -12.57% 11.87%
$199.40M 3.84B
73 $0.000021 $1.41B -1.07% -21.63% -33.17%
$290.02M 65.64T
74 $3,320.36 $1.36B -1.54% -7.85% -16.29%
$1.23M 403,661
75 $0.90 $1.36B -1.20% -16.62% 4.61%
$345.81M 1.50B
76
Axie Infinity (AXS)
AXS
$9.55 $1.36B 0.01% -12.17% -24.67%
$97.40M 142.03M
77 $1.82 $1.33B -0.66% -12.72% -27.64%
$227.40M 728.00M
78 $3,457.47 $1.33B -0.55% -7.58% -16.70%
$57.66M 382,642
79 $0.58 $1.31B -1.19% -11.09% -25.14%
$185.09M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.30B -1.55% -6.20% -23.48%
$83.20M 968.25T
82 $59.22 $1.25B -1.23% -15.22% -25.14%
$329.60M 21.00M
83
Akash Network (AKT)
AKT
$5.36 $1.24B -1.43% -10.01% -10.92%
$15.88M 230.82M
84 $1.15 $1.23B -1.35% -12.90% -29.73%
$42.59M 1.07B
85
Worldcoin (WLD)
WLD
$7.91 $1.23B -1.73% -16.41% -23.05%
$438.61M 154.57M
86 $0.96 $1.23B -0.69% -16.75% -22.79%
$286.57M 1.28B
87
Tokenize Xchange (TKX)
TKX
$15.18 $1.22B 0.11% -4.88% -11.52%
$64.78M 80.00M
88
Synthetix Network (SNX)
SNX
$3.67 $1.21B -1.18% -12.19% -22.25%
$55.51M 327.77M
89
Bitget Token (BGB)
BGB
$0.85 $1.19B -0.85% -2.73% -2.59%
$48.95M 1.40B
90
Ribbon Finance (RBN)
RBN
$1.23 $1.17B -1.46% -8.53% -23.31%
$31.68M 944.14M
91
WhiteBIT Coin (WBT)
WBT
$8.07 $1.16B -0.06% -0.24% -6.82%
$16.08M 144.12M
92 $218.44 $1.16B -0.25% -8.35% 20.80%
$44.48M 5.31M
93
Tezos (XTZ)
XTZ
$1.19 $1.16B -1.44% -12.30% -22.81%
$56.33M 974.86M
94 $1.00 $1.16B -0.14% -0.05% -0.09%
$57.54M 1.15B
95 $1.00 $1.14B 0.03% 0.08% -0.25%
$97.99M 1.14B
96
ApeCoin (APE)
APE
$1.86 $1.14B -0.82% -13.18% -18.68%
$100.33M 612.24M
97
Chiliz (CHZ)
CHZ
$0.12 $1.10B -0.29% -11.29% -23.16%
$133.26M 8.89B
98
Flare (FLR)
FLR
$0.030 $1.10B -1.37% -15.49% -25.94%
$18.49M 36.71B
99
Helium (HNT)
HNT
$6.64 $1.08B -0.93% -9.54% -23.30%
$41.34M 162.63M
100 $0.58 $1.08B -0.74% -11.48% -24.52%
$136.32M 1.86B
101
EOS (EOS)
EOS
$0.93 $1.06B 0.19% -10.13% -23.73%
$236.90M 1.14B
102
0x Protocol (ZRX)
ZRX
$1.19 $1.03B -1.13% -7.89% 28.46%
$113.35M 847.50M
Last update 13 minutes ago
Source of data: CoinGecko