Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,490.00 $1.25T 0.26% 4.99% -9.36%
$38.27B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,060.40 $367.62B -0.03% 3.20% -12.59%
$17.80B 120.07M
3
Tether (USDT)
$1.00 $109.11B 0.10% 0.12% 0.19%
$30.25B 109.03B
4
BNB (BNB)
BNB
$548.95 $84.63B -0.13% 4.94% -8.69%
$1.99B 153.86M
5
Solana (SOL)
SOL
$139.04 $62.35B 0.02% 7.90% -20.06%
$5.01B 446.70M
6
USDC (USDC)
$1.00 $32.90B 0.08% -0.05% -0.07%
$9.28B 32.89B
7
Lido Staked Ether (STETH)
$3,058.51 $28.68B 0.01% 3.33% -12.67%
$143.27M 9.35M
8
Ripple (XRP)
XRP
$0.50 $27.62B 0.06% 3.23% -17.58%
$1.56B 55.12B
9
Toncoin (TON)
TON
$6.25 $21.75B -0.12% 2.85% -14.01%
$423.86M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.50B -0.57% 1.88% -22.47%
$2.16B 143.93B
11
Cardano (ADA)
ADA
$0.45 $16.02B -0.17% 4.18% -21.91%
$467.07M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.40B -0.37% 4.96% -17.39%
$493.91M 589.26T
13
Avalanche (AVAX)
$34.60 $13.14B -0.71% 5.19% -24.82%
$737.47M 377.98M
14
Wrapped Bitcoin (WBTC)
$63,550.00 $9.88B 0.15% 5.23% -9.48%
$411.71M 155,233
15
TRON (TRX)
TRX
$0.11 $9.56B ---% -0.78% -8.79%
$485.86M 87.61B
16
Bitcoin Cash (BCH)
BCH
$477.44 $9.42B -1.02% 5.51% -21.95%
$473.50M 19.69M
17
Polkadot (DOT)
DOT
$6.71 $9.12B -0.21% 4.38% -18.67%
$209.55M 1.35B
18
Chainlink (LINK)
$13.55 $7.97B -0.15% 4.95% -21.02%
$455.68M 587.10M
19
Polygon (MATIC)
$0.68 $6.31B -0.88% 2.41% -22.13%
$348.61M 9.28B
20
Litecoin (LTC)
LTC
$81.19 $6.05B -0.22% 4.56% -15.23%
$571.21M 74.44M
21
NEAR Protocol (NEAR)
$5.65 $6.05B -1.44% 8.00% -16.91%
$728.11M 1.07B
22
Internet Computer (ICP)
ICP
$12.53 $5.80B -0.52% 7.66% -19.12%
$203.86M 462.73M
23
Uniswap (UNI)
UNI
$7.19 $5.44B -0.18% 6.95% -19.97%
$171.11M 753.77M
24
LEO Token (LEO)
LEO
$5.85 $5.42B -0.05% -0.50% 0.11%
$2.01M 926.59M
25
Dai (DAI)
DAI
$1.00 $5.07B 0.07% -0.01% 0.17%
$273.11M 5.07B
26
Aptos (APT)
APT
$9.36 $4.00B -1.14% 2.49% -21.33%
$218.82M 425.19M
27
Ethereum Classic (ETC)
ETC
$25.96 $3.81B -0.26% 4.37% -23.66%
$195.36M 146.62M
28
Mantle (MNT)
MNT
$1.14 $3.73B -0.46% 1.18% -10.77%
$87.20M 3.26B
29
First Digital USD (FDUSD)
$1.00 $3.67B -0.03% -0.23% -0.06%
$8.72B 3.67B
30
Stacks (STX)
STX
$2.41 $3.52B 0.11% 8.87% -18.40%
$94.66M 1.45B
31
OKB (OKB)
OKB
$55.87 $3.35B 0.80% 2.34% -0.80%
$13.93M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.25B -0.74% 1.55% -15.35%
$18.08M 26.67B
33
Filecoin (FIL)
FIL
$5.98 $3.23B -0.25% 4.75% -26.02%
$233.86M 539.68M
34
Cosmos Hub (ATOM)
$8.21 $3.21B -0.16% 3.50% -22.98%
$239.66M 390.69M
35
Stellar (XLM)
XLM
$0.11 $3.16B -0.40% 2.44% -15.35%
$83.16M 28.89B
36
Bittensor (TAO)
TAO
$467.18 $3.11B -0.06% 4.45% -25.91%
$51.07M 6.62M
37
Render (RNDR)
$7.95 $3.07B -0.34% 5.15% -10.81%
$201.30M 384.36M
38
Arbitrum (ARB)
ARB
$1.14 $3.04B -0.48% 3.62% -19.80%
$298.62M 2.65B
39
Hedera (HBAR)
$0.081 $2.92B -0.14% 5.95% -17.75%
$54.50M 35.74B
40
Maker (MKR)
MKR
$3,127.15 $2.90B -0.84% -0.81% -6.43%
$145.00M 924,717
41
VeChain (VET)
VET
$0.039 $2.88B -0.06% 5.18% -16.40%
$85.13M 72.71B
42
Immutable (IMX)
IMX
$1.98 $2.84B -1.00% 9.08% -22.26%
$61.21M 1.43B
43
Kaspa (KAS)
KAS
$0.12 $2.76B -0.22% 4.25% -15.57%
$48.97M 23.09B
44
dogwifhat (WIF)
WIF
$2.57 $2.58B -0.50% 8.02% -27.68%
$637.59M 998.93M
45
Injective (INJ)
INJ
$27.92 $2.52B -1.80% 12.03% -12.52%
$251.89M 90.04M
46
The Graph (GRT)
GRT
$0.25 $2.39B -0.58% 4.76% -18.55%
$84.68M 9.48B
47
Ethena USDe (USDE)
$1.00 $2.37B 0.12% -0.19% -0.23%
$42.11M 2.37B
48
Optimism (OP)
OP
$2.22 $2.33B -0.60% 3.78% -24.97%
$211.28M 1.05B
49
Wrapped eETH (WEETH)
$3,168.29 $2.23B -0.05% 3.24% -12.61%
$39.90M 703,918
50
Pepe (PEPE)
$0.0000051 $2.15B -0.03% 3.70% -30.38%
$574.48M 420.69T
51
Fetch.ai (FET)
FET
$2.05 $2.15B 0.25% 7.19% -18.95%
$263.83M 1.04B
52
Monero (XMR)
XMR
$115.87 $2.11B -0.07% -0.89% -13.57%
$56.95M 18.15M
53
Theta Network (THETA)
$2.06 $2.07B -0.29% 7.25% -28.84%
$40.88M 1.00B
54
Fantom (FTM)
FTM
$0.69 $1.93B -0.52% 4.12% -23.90%
$242.14M 2.80B
55
Celestia (TIA)
TIA
$9.94 $1.78B -0.33% -5.14% -9.55%
$157.48M 178.30M
56
Lido DAO (LDO)
LDO
$1.98 $1.77B -0.47% 5.44% -20.70%
$55.38M 891.73M
57
Bitget Token (BGB)
BGB
$1.26 $1.76B 0.25% 0.08% -5.53%
$52.39M 1.40B
58
Core (CORE)
$2.02 $1.76B -2.37% -6.46% -6.96%
$197.42M 881.52M
59
Rocket Pool ETH (RETH)
$3,378.72 $1.75B -0.18% 3.38% -12.63%
$27.65M 516,894
60
GALA (GALA)
$0.043 $1.64B -1.01% 10.93% -26.01%
$178.76M 38.03B
61
Arweave (AR)
AR
$24.68 $1.62B -0.18% 3.10% -19.53%
$62.10M 65.45M
62
THORChain (RUNE)
$4.80 $1.61B 1.45% 2.26% -31.37%
$492.79M 335.15M
63
Sui (SUI)
SUI
$1.23 $1.60B 0.04% -3.33% -17.50%
$347.92M 1.30B
64
Quant (QNT)
QNT
$106.18 $1.55B -0.19% 5.65% -8.25%
$23.76M 14.54M
65
Mantle Staked Ether (METH)
$3,148.67 $1.52B 0.71% 3.55% -12.09%
$8.33M 483,360
66
Sei (SEI)
SEI
$0.53 $1.49B 1.50% 7.44% -20.55%
$102.57M 2.80B
67
Beam (BEAM)
$0.027 $1.42B -0.95% 4.60% -13.98%
$52.57M 52.95B
68
Algorand (ALGO)
$0.17 $1.41B -0.21% 5.53% -24.36%
$61.34M 8.13B
69
WhiteBIT Coin (WBT)
WBT
$9.39 $1.35B 0.15% 2.03% 1.59%
$15.11M 144.12M
70
Jupiter (JUP)
JUP
$1.00 $1.35B -0.29% 7.71% -22.03%
$162.01M 1.35B
71
FLOKI (FLOKI)
$0.00014 $1.35B 0.25% 5.37% -28.51%
$145.68M 9.71T
72
Bitcoin SV (BSV)
BSV
$66.44 $1.31B -0.61% 3.87% -27.74%
$30.39M 19.69M
73
Ethena (ENA)
ENA
$0.91 $1.31B 0.15% -1.73% -36.73%
$813.89M 1.43B
74
Flow (FLOW)
$0.87 $1.31B -0.30% 4.23% -26.69%
$42.23M 1.50B
75
Aave (AAVE)
$85.20 $1.27B -0.68% 3.51% -26.98%
$98.17M 14.80M
76
NEO (NEO)
NEO
$17.86 $1.26B 0.15% 2.08% -20.73%
$111.70M 70.53M
77
Flare (FLR)
FLR
$0.032 $1.25B -1.03% 2.12% -14.38%
$13.95M 38.58B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B -0.51% 1.89% -16.11%
$47.08M 968.25T
81
Ondo (ONDO)
$0.82 $1.20B 0.26% 5.65% 9.68%
$367.93M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.16 $1.12B 0.48% 4.94% -29.83%
$3.53M 969.67M
83
Tokenize Xchange (TKX)
TKX
$13.91 $1.11B 0.05% 4.11% -8.37%
$56.66M 80.00M
84
SingularityNET (AGIX)
$0.84 $1.09B 0.21% 7.05% -18.00%
$136.60M 1.28B
85
MultiversX (EGLD)
$40.38 $1.09B -0.69% 3.72% -21.24%
$24.84M 26.83M
86
Wormhole (W)
W
$0.58 $1.05B -0.85% 6.60% -24.60%
$150.87M 1.80B
87
dYdX (DYDX)
$2.20 $1.02B -0.49% 9.38% -25.71%
$10.41M 464.68M
88
Axie Infinity (AXS)
AXS
$7.02 $1.01B -0.62% 4.01% -26.10%
$48.37M 143.34M
89
eCash (XEC)
XEC
$0.000051 $998.85M -0.21% 3.81% -30.18%
$10.76M 19.69T
90
The Sandbox (SAND)
$0.44 $985.65M -0.57% 4.46% -27.99%
$106.18M 2.25B
91
Ronin (RON)
RON
$3.12 $979.64M 0.13% 2.49% -15.50%
$17.49M 313.67M
92
Bonk (BONK)
$0.000015 $969.00M 0.01% 5.08% -33.01%
$73.83M 66.30T
93
Chiliz (CHZ)
CHZ
$0.11 $961.20M -0.23% 1.35% -23.85%
$122.85M 8.89B
94
Tezos (XTZ)
XTZ
$0.96 $945.04M -0.52% 3.12% -24.17%
$49.98M 978.63M
95
Worldcoin (WLD)
WLD
$4.92 $937.96M 0.16% 3.00% -23.69%
$246.10M 190.29M
96
Synthetix Network (SNX)
SNX
$2.84 $932.28M -0.81% 3.33% -26.07%
$40.40M 327.77M
97
Conflux (CFX)
CFX
$0.23 $920.83M -0.17% 4.34% -31.64%
$61.27M 3.94B
98
ORDI (ORDI)
$43.47 $915.92M 0.17% 7.14% -39.11%
$228.52M 21.00M
99
Cheelee (CHEEL)
$16.07 $912.76M 0.18% 4.43% -7.05%
$6.20M 56.79M
100
Akash Network (AKT)
AKT
$3.93 $911.12M -1.21% 11.65% -2.77%
$8.70M 231.18M
101
Pyth Network (PYTH)
$0.60 $910.09M 0.26% 6.10% -21.58%
$68.84M 1.50B
102
Starknet (STRK)
$1.24 $905.72M -0.43% 2.64% -32.39%
$97.05M 728.00M
Last update 14 minutes ago
< Previous Next >
Source of data: CoinGecko