Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,634.00 $1.39T -0.27% 0.65% 5.59%
$42.10B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,576.56 $429.79B -0.42% -0.18% 0.96%
$22.50B 120.07M
3
Tether (USDT)
$1.00 $104.44B 0.02% 0.02% -0.20%
$78.65B 104.45B
4
BNB (BNB)
BNB
$586.83 $90.33B -0.24% 1.39% 3.35%
$1.90B 153.86M
5
Solana (SOL)
SOL
$185.18 $82.25B -0.74% -1.57% -2.07%
$4.13B 444.29M
6 $3,569.15 $34.61B -0.30% -0.30% 0.88%
$353.69M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.07B -0.30% -0.16% 0.27%
$1.89B 54.88B
8
USDC (USDC)
$1.00 $32.23B -0.28% 0.05% 0.07%
$9.59B 32.21B
9
Dogecoin (DOGE)
$0.22 $31.03B 0.49% 16.64% 42.69%
$6.43B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.96B -0.14% -0.67% 2.64%
$637.24M 35.27B
11 $54.26 $20.44B -0.19% -1.58% -1.16%
$814.86M 377.42M
12 $0.000032 $18.99B -0.15% 5.39% 19.60%
$1.74B 589.27T
13
Toncoin (TON)
TON
$4.95 $17.12B 0.64% -0.72% 19.49%
$170.60M 3.47B
14
Polkadot (DOT)
DOT
$9.56 $12.86B -0.04% -0.27% 1.29%
$342.08M 1.35B
15
Chainlink (LINK)
$19.57 $11.48B -0.15% -0.70% 6.99%
$570.96M 587.10M
16
Bitcoin Cash (BCH)
BCH
$572.53 $11.28B 0.52% 16.10% 32.32%
$1.63B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,593.00 $10.96B -0.09% 0.51% 5.46%
$325.64M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.19% -0.12% -1.08%
$405.34M 87.76B
19
Polygon (MATIC)
$1.01 $9.40B -0.27% -2.45% 1.49%
$597.92M 9.28B
20
Uniswap (UNI)
UNI
$12.38 $9.32B -0.54% -1.25% 2.87%
$205.37M 753.77M
21
Internet Computer (ICP)
ICP
$17.75 $8.17B 0.32% -10.03% 44.50%
$682.02M 461.32M
22 $7.32 $7.58B -0.16% -5.22% 10.98%
$540.27M 1.04B
23
Aptos (APT)
APT
$17.88 $7.08B -0.76% -0.70% 16.94%
$355.91M 396.78M
24
Litecoin (LTC)
LTC
$94.86 $7.05B -1.08% -2.74% 11.38%
$938.57M 74.36M
25
LEO Token (LEO)
LEO
$6.08 $5.63B 0.48% 0.46% -0.79%
$2.70M 926.82M
26
Stacks (STX)
STX
$3.38 $4.90B -0.14% -3.05% 0.25%
$113.57M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.82B -0.10% -0.22% -0.24%
$1.13B 4.83B
28
Cosmos Hub (ATOM)
$12.35 $4.82B -1.01% 0.32% 5.08%
$426.42M 390.69M
29
Filecoin (FIL)
FIL
$9.14 $4.82B -0.17% -2.53% -0.13%
$355.50M 527.61M
30
Ethereum Classic (ETC)
ETC
$32.29 $4.72B -0.23% 1.66% 5.85%
$232.85M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.45B -0.40% -0.52% -4.51%
$452.01M 2.65B
32 $11.33 $4.33B -1.92% -1.13% 1.44%
$434.27M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.18B -0.44% -1.36% 1.58%
$76.94M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.08B 1.18% 4.36% 10.61%
$28.48M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B 0.44% 1.11% 4.41%
$116.11M 28.75B
36
The Graph (GRT)
GRT
$0.42 $3.94B -0.43% 2.50% 6.16%
$217.01M 9.46B
37
OKB (OKB)
OKB
$64.54 $3.88B -0.69% -1.72% 7.80%
$13.86M 60.00M
38
Mantle (MNT)
MNT
$1.19 $3.87B -0.51% -6.86% 41.56%
$484.56M 3.23B
39 $0.11 $3.85B -0.20% -1.19% 1.93%
$88.14M 33.70B
40
Optimism (OP)
OP
$3.71 $3.72B 0.32% -5.29% 7.12%
$360.09M 1.01B
41
Bittensor (TAO)
TAO
$560.95 $3.65B -0.58% -2.52% -12.81%
$53.45M 6.50M
42
Fetch.ai (FET)
FET
$3.35 $3.51B 0.46% 4.81% 25.43%
$1.15B 1.04B
43 $0.0000080 $3.36B 0.67% 0.57% -1.36%
$695.01M 420.69T
44
Injective (INJ)
INJ
$37.62 $3.32B -0.59% -3.59% -2.54%
$185.40M 88.39M
45
VeChain (VET)
VET
$0.045 $3.24B -0.06% -2.56% 6.06%
$105.53M 72.71B
46 $9.36 $3.14B -2.10% -0.77% 8.24%
$824.48M 335.78M
47
Maker (MKR)
MKR
$3,394.07 $3.13B 0.28% 5.77% 11.60%
$170.53M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.13B 0.72% -0.42% -7.74%
$67.22M 23.09B
49
dogwifhat (WIF)
WIF
$3.12 $3.11B 0.02% -2.25% 29.74%
$470.83M 998.93M
50
Theta Network (THETA)
$2.96 $2.96B -0.28% -4.02% 2.53%
$55.45M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.87B -0.14% -4.44% -3.71%
$394.11M 2.80B
52
Arweave (AR)
AR
$42.86 $2.82B -2.14% 2.90% 23.35%
$150.93M 65.45M
53
Lido DAO (LDO)
LDO
$2.95 $2.63B -0.28% -5.52% 9.43%
$115.60M 891.71M
54 $1.00 $2.54B -0.55% -0.23% -0.14%
$8.80B 2.55B
55
Monero (XMR)
XMR
$137.18 $2.49B -0.57% -0.48% -4.66%
$55.21M 18.15M
56 $0.066 $2.46B 0.15% -2.03% 13.99%
$251.15M 37.21B
57
Sui (SUI)
SUI
$1.99 $2.44B -0.55% -3.60% 6.14%
$791.55M 1.23B
58
Celestia (TIA)
TIA
$13.84 $2.40B -0.01% -1.55% -6.80%
$186.13M 173.48M
59 $0.00024 $2.33B 1.79% 4.16% -1.34%
$424.79M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.31B -0.64% -0.30% 2.13%
$248.68M 2.68B
61 $0.27 $2.19B -0.29% -5.05% 7.48%
$109.99M 8.08B
62 $3,944.34 $2.12B -0.27% 0.05% 1.16%
$16.17M 538,369
63 $1.38 $2.07B -0.39% -2.24% 5.00%
$73.60M 1.50B
64
Quant (QNT)
QNT
$138.53 $2.01B -0.88% -0.58% 6.27%
$44.70M 14.54M
65 $0.037 $1.93B -1.04% -5.40% 5.21%
$38.67M 52.72B
66 $3,650.60 $1.92B 0.30% 0.40% 0.66%
$4.37M 526,268
67
Aave (AAVE)
$125.71 $1.85B -0.41% -2.11% 4.17%
$140.34M 14.77M
68
Bitcoin SV (BSV)
BSV
$93.78 $1.84B 0.39% 6.38% 16.05%
$83.72M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.82B -0.37% 0.35% 9.54%
$175.97M 3.85B
70 $0.000027 $1.76B -0.58% 2.87% 13.12%
$208.62M 65.87T
71 $1.36 $1.74B 0.97% 4.03% 26.00%
$615.33M 1.28B
72 $3,701.38 $1.72B -0.21% 0.04% 1.63%
$56.78M 464,464
73
Jupiter (JUP)
JUP
$1.27 $1.72B -0.99% -1.92% -2.49%
$195.30M 1.35B
74 $2.29 $1.67B -0.91% 1.33% 6.48%
$208.10M 728.00M
75 $60.97 $1.63B -0.41% -1.90% -0.52%
$37.05M 26.75M
76 $3.45 $1.60B 0.34% -2.81% 1.68%
$14.87M 464.68M
77
Axie Infinity (AXS)
AXS
$11.26 $1.60B 0.37% 0.99% 11.18%
$88.65M 142.32M
78
Synthetix Network (SNX)
SNX
$4.87 $1.59B 0.41% -0.36% 14.43%
$100.69M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.66 $1.56B 0.17% 14.40% 17.56%
$44.00M 950.41M
80 $0.69 $1.56B -0.04% -1.43% 7.99%
$176.12M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000016 $1.50B 0.98% 1.44% 12.10%
$58.29M 968.25T
83
Bitget Token (BGB)
BGB
$1.01 $1.42B 0.30% 5.33% 6.86%
$48.01M 1.40B
84 $1.00 $1.39B -0.13% 0.08% -0.05%
$109.37M 1.39B
85
Gate (GT)
GT
$10.23 $1.37B 1.60% 17.26% 46.00%
$69.96M 133.59M
86
Worldcoin (WLD)
WLD
$8.48 $1.37B 0.01% -4.32% 2.90%
$367.07M 161.96M
87
Tezos (XTZ)
XTZ
$1.40 $1.36B -0.01% 1.74% 11.60%
$75.66M 976.09M
88 $1.26 $1.36B -0.52% -1.31% 1.80%
$46.86M 1.08B
89 $0.90 $1.36B -0.42% -2.94% -6.75%
$84.12M 1.50B
90
eCash (XEC)
XEC
$0.000067 $1.32B 0.49% 3.01% 28.66%
$34.56M 19.67T
91 $0.90 $1.31B -2.97% 3.75% 13.53%
$422.31M 1.44B
92 $62.14 $1.31B -0.77% -4.56% -3.27%
$234.37M 21.00M
93
Ronin (RON)
RON
$4.25 $1.29B -0.67% 0.52% 12.75%
$56.56M 305.21M
94
ApeCoin (APE)
APE
$2.03 $1.27B -0.37% -0.85% 5.30%
$95.51M 627.84M
95
Flare (FLR)
FLR
$0.035 $1.27B -1.26% -3.18% 1.51%
$17.01M 36.81B
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.24% -2.95% 3.65%
$80.12M 8.89B
97 $0.68 $1.26B 0.31% -0.46% 6.16%
$111.98M 1.86B
98
Axelar (AXL)
AXL
$2.04 $1.25B -1.25% 1.04% 0.76%
$62.91M 611.64M
99
Akash Network (AKT)
AKT
$5.33 $1.23B 0.20% -1.29% -2.86%
$9.90M 231.18M
100
EOS (EOS)
EOS
$1.06 $1.22B 0.26% -0.55% 5.48%
$167.05M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B -0.27% -0.03% 3.14%
$15.06M 144.12M
Last update 16 minutes ago
Source of data: CoinGecko