Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,131.00 $1.38T -0.40% -1.99% 10.74%
$27.01B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,543.57 $426.54B -0.20% -1.84% 6.28%
$13.08B 120.07M
3
Tether (USDT)
$1.00 $104.50B -0.06% -0.26% -0.10%
$52.95B 104.50B
4
BNB (BNB)
BNB
$615.60 $95.07B -0.46% 4.78% 10.81%
$2.32B 153.86M
5
Solana (SOL)
SOL
$188.81 $83.75B 1.07% -0.10% 11.52%
$3.06B 444.41M
6
Ripple (XRP)
XRP
$0.64 $35.10B 1.30% 2.05% 5.02%
$1.85B 54.88B
7 $3,531.62 $34.30B -0.28% -1.82% 5.37%
$86.05M 9.69M
8
USDC (USDC)
$1.00 $32.43B -0.14% -0.38% -0.25%
$7.01B 32.45B
9
Dogecoin (DOGE)
$0.22 $31.19B 0.02% -1.72% 45.52%
$4.34B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.46B 0.57% 0.89% 9.31%
$498.94M 35.27B
11 $53.87 $20.38B 0.11% -1.85% -2.16%
$452.23M 377.42M
12 $0.000031 $18.25B 0.12% -4.11% 17.81%
$1.06B 589.27T
13
Toncoin (TON)
TON
$5.10 $17.87B 0.49% 0.94% 20.04%
$160.46M 3.47B
14
Polkadot (DOT)
DOT
$9.74 $13.12B 0.89% 1.44% 10.21%
$290.76M 1.35B
15
Bitcoin Cash (BCH)
BCH
$613.74 $12.11B -1.20% 7.69% 53.26%
$1.30B 19.68M
16
Chainlink (LINK)
$19.16 $11.26B 0.27% -1.39% 8.42%
$350.73M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,242.00 $10.92B -0.24% -1.53% 10.78%
$194.34M 155,267
18
TRON (TRX)
TRX
$0.12 $10.59B 0.11% -0.30% 2.50%
$315.91M 87.75B
19
Uniswap (UNI)
UNI
$12.86 $9.70B -0.05% 3.36% 11.57%
$241.24M 753.77M
20
Polygon (MATIC)
$1.00 $9.31B 0.15% -2.00% 3.33%
$328.83M 9.28B
21
Internet Computer (ICP)
ICP
$17.64 $8.19B 0.08% 0.28% 35.82%
$334.19M 461.40M
22
Litecoin (LTC)
LTC
$105.67 $7.87B 0.76% 10.74% 29.77%
$1.54B 74.36M
23 $7.11 $7.41B 0.10% -3.02% 9.03%
$273.60M 1.04B
24
Aptos (APT)
APT
$17.22 $6.84B 0.21% -2.86% 8.12%
$229.79M 396.96M
25
LEO Token (LEO)
LEO
$6.05 $5.63B -0.38% -0.27% 0.37%
$2.36M 926.81M
26
Filecoin (FIL)
FIL
$10.19 $5.39B 3.42% 10.63% 19.35%
$462.33M 529.42M
27
Stacks (STX)
STX
$3.58 $5.21B -0.78% 3.45% 5.82%
$92.91M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.53 $5.07B 0.66% 5.79% 19.39%
$270.96M 146.28M
29
Cosmos Hub (ATOM)
$12.53 $4.92B -0.03% 1.15% 11.64%
$283.12M 390.69M
30
Dai (DAI)
DAI
$1.00 $4.83B -0.18% -0.03% -0.09%
$569.09M 4.83B
31
Arbitrum (ARB)
ARB
$1.65 $4.38B -0.43% -2.26% 3.85%
$321.86M 2.65B
32
Immutable (IMX)
IMX
$3.04 $4.34B ---% 3.15% 12.06%
$62.79M 1.42B
33 $10.98 $4.20B -0.15% -3.99% 3.01%
$195.89M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.16B 0.29% 3.98% 12.73%
$149.66M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.12B -0.15% 0.39% 15.99%
$25.26M 26.62B
36 $0.12 $3.96B 0.47% 0.96% 11.06%
$53.77M 33.70B
37
OKB (OKB)
OKB
$64.27 $3.86B 0.25% -0.74% 10.77%
$12.09M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.80B -0.23% -4.55% 10.36%
$117.23M 9.46B
39
Mantle (MNT)
MNT
$1.18 $3.80B 0.71% -3.27% 48.63%
$145.28M 3.23B
40
dogwifhat (WIF)
WIF
$3.74 $3.75B 1.49% 12.13% 73.45%
$803.68M 998.93M
41
Optimism (OP)
OP
$3.67 $3.71B -0.03% -1.74% 4.66%
$186.94M 1.01B
42
Bittensor (TAO)
TAO
$538.80 $3.51B 0.65% -2.80% -7.85%
$28.23M 6.50M
43
VeChain (VET)
VET
$0.047 $3.41B -0.70% 3.91% 17.72%
$130.12M 72.71B
44
Fetch.ai (FET)
FET
$3.16 $3.31B -0.98% -6.27% 27.83%
$581.22M 1.04B
45
Injective (INJ)
INJ
$37.14 $3.30B -0.56% -2.15% 4.72%
$125.52M 88.39M
46 $0.0000078 $3.30B -0.04% -4.09% 8.59%
$542.55M 420.69T
47
Maker (MKR)
MKR
$3,534.83 $3.28B -0.38% -0.30% 12.25%
$310.84M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.23B 1.64% 2.81% -5.80%
$43.89M 23.09B
49 $9.01 $3.03B -0.83% -5.50% 12.24%
$470.56M 335.71M
50
Theta Network (THETA)
$2.97 $2.98B 0.50% -0.24% 5.78%
$41.24M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.79B 0.53% -3.70% -14.48%
$253.04M 2.80B
52
Arweave (AR)
AR
$40.99 $2.70B -0.37% -2.87% 16.31%
$73.40M 65.45M
53
Celestia (TIA)
TIA
$14.88 $2.60B -1.12% 6.13% 7.23%
$195.86M 173.92M
54
Lido DAO (LDO)
LDO
$2.88 $2.57B -0.41% -2.52% 2.78%
$74.71M 891.71M
55 $1.00 $2.55B -0.32% -0.06% -0.20%
$6.92B 2.55B
56 $0.066 $2.46B 0.23% -2.18% 22.52%
$156.99M 37.22B
57
Sui (SUI)
SUI
$1.97 $2.45B -1.56% -2.89% 11.21%
$524.88M 1.23B
58
Monero (XMR)
XMR
$133.49 $2.43B -1.17% -2.06% -0.73%
$45.07M 18.15M
59 $0.00024 $2.37B -0.51% -4.19% 13.14%
$482.22M 9.71T
60 $0.28 $2.28B 1.17% 2.27% 18.45%
$83.88M 8.08B
61
Sei (SEI)
SEI
$0.84 $2.27B -0.36% -3.06% 6.60%
$122.16M 2.68B
62 $3,907.49 $2.10B -0.02% -1.55% 5.23%
$10.44M 535,527
63 $1.37 $2.06B 0.28% -1.95% 10.11%
$46.75M 1.50B
64
Quant (QNT)
QNT
$137.32 $2.00B -0.37% -2.10% 12.53%
$31.93M 14.54M
65
Aave (AAVE)
$129.45 $1.92B 0.19% 1.99% 10.84%
$116.52M 14.79M
66 $3,636.16 $1.90B 0.41% -1.33% 6.10%
$2.38M 523,841
67
Bitcoin SV (BSV)
BSV
$96.37 $1.90B -1.35% 3.18% 26.97%
$94.08M 19.67M
68 $0.036 $1.88B -0.99% -4.35% 11.56%
$22.88M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.87B -0.65% 0.84% 15.50%
$105.06M 3.85B
70 $0.000027 $1.77B -0.56% -8.21% 24.06%
$240.15M 65.87T
71 $3,670.19 $1.75B -0.02% -1.57% 6.69%
$44.74M 477,526
72
Jupiter (JUP)
JUP
$1.29 $1.74B 1.43% -0.27% 10.89%
$149.20M 1.35B
73 $1.32 $1.70B -1.05% -5.02% 30.90%
$387.89M 1.28B
74 $61.54 $1.66B 0.70% 0.39% 6.27%
$28.76M 26.75M
75 $3.52 $1.64B 0.39% 1.77% 9.85%
$11.19M 464.68M
76
Axie Infinity (AXS)
AXS
$11.34 $1.62B 0.67% 0.85% 16.11%
$65.21M 142.34M
77 $0.71 $1.61B 0.22% 2.42% 12.27%
$153.65M 2.25B
78
Synthetix Network (SNX)
SNX
$4.90 $1.61B 0.69% 1.24% 15.87%
$72.76M 327.77M
79 $2.19 $1.61B -0.60% -4.40% 9.83%
$134.98M 728.00M
80
Ribbon Finance (RBN)
RBN
$1.68 $1.60B -0.07% 4.18% 21.83%
$18.15M 951.17M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.60B -0.69% 3.65% 26.22%
$87.78M 968.25T
83
Gate (GT)
GT
$10.63 $1.42B 6.10% 10.58% 56.70%
$39.53M 133.59M
84 $1.00 $1.41B -0.05% -0.17% 0.27%
$95.17M 1.41B
85
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.03% -2.76% 8.86%
$36.81M 1.40B
86
Tezos (XTZ)
XTZ
$1.43 $1.40B -0.12% 1.87% 18.79%
$55.62M 976.16M
87
eCash (XEC)
XEC
$0.000070 $1.37B -1.27% 4.15% 41.74%
$47.73M 19.68T
88 $64.83 $1.37B -0.32% 4.36% 5.16%
$332.03M 21.00M
89
Worldcoin (WLD)
WLD
$8.29 $1.36B -0.23% -2.98% 4.34%
$256.03M 163.70M
90 $0.90 $1.36B 0.04% -1.38% 1.55%
$61.96M 1.50B
91 $1.24 $1.34B -0.10% -2.45% 6.25%
$29.83M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.33B 0.54% 3.50% 14.61%
$84.91M 8.89B
93
ApeCoin (APE)
APE
$2.05 $1.29B -0.10% 0.13% 12.46%
$74.58M 627.84M
94
EOS (EOS)
EOS
$1.13 $1.29B 0.13% 4.81% 16.67%
$204.34M 1.14B
95
Flare (FLR)
FLR
$0.035 $1.29B -1.58% -0.98% 9.99%
$12.18M 36.81B
96 $0.89 $1.29B 0.30% -0.72% 30.52%
$238.81M 1.44B
97
Axelar (AXL)
AXL
$2.08 $1.28B -0.94% 1.53% 10.65%
$41.88M 612.67M
98 $0.68 $1.27B -0.07% 0.61% 11.87%
$86.13M 1.86B
99
Ronin (RON)
RON
$4.15 $1.27B -0.24% -1.85% 6.21%
$43.32M 305.35M
100
Akash Network (AKT)
AKT
$5.32 $1.23B -0.37% 1.45% 0.75%
$8.42M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B -0.26% -0.47% 5.44%
$13.36M 144.12M
Last update 25 seconds ago
Source of data: CoinGecko