Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,802.00 $1.39T -0.08% 2.03% 7.88%
$35.56B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,555.57 $426.86B -0.46% 1.02% 1.69%
$16.52B 120.07M
3
Tether (USDT)
$1.00 $104.57B 0.16% 0.07% 0.05%
$65.51B 104.45B
4
BNB (BNB)
BNB
$582.23 $89.45B -0.01% 1.27% 4.86%
$1.57B 153.86M
5
Solana (SOL)
SOL
$187.50 $83.18B -0.49% 1.08% 4.51%
$3.41B 444.29M
6 $3,545.51 $34.35B -0.45% 1.14% 1.37%
$257.54M 9.69M
7
Ripple (XRP)
XRP
$0.63 $34.34B -0.65% 1.75% -1.94%
$1.78B 54.88B
8
USDC (USDC)
$1.00 $32.40B 0.10% -0.09% -0.09%
$8.35B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.37B 0.04% 15.46% 42.60%
$7.06B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.89B -0.49% -0.39% 2.47%
$449.61M 35.27B
11 $54.33 $20.51B -0.67% -0.16% 0.89%
$488.30M 377.42M
12 $0.000032 $18.70B -0.14% 4.83% 16.78%
$1.60B 589.27T
13
Toncoin (TON)
TON
$4.90 $17.00B -0.07% -1.21% 19.60%
$161.91M 3.47B
14
Polkadot (DOT)
DOT
$9.49 $12.77B -0.93% 0.03% 2.66%
$265.29M 1.35B
15
Bitcoin Cash (BCH)
BCH
$577.73 $11.40B -0.24% 5.31% 38.06%
$1.12B 19.68M
16
Chainlink (LINK)
$19.13 $11.23B -0.64% -1.32% 3.21%
$412.78M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,803.00 $10.99B -0.05% 2.27% 7.93%
$216.76M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.01% 0.49% -0.76%
$301.73M 87.75B
19
Uniswap (UNI)
UNI
$12.74 $9.61B -0.57% 3.19% 5.05%
$186.96M 753.77M
20
Polygon (MATIC)
$1.00 $9.30B -0.39% -1.40% 0.49%
$394.27M 9.28B
21
Internet Computer (ICP)
ICP
$17.62 $8.14B -0.61% -4.83% 36.30%
$425.39M 461.40M
22 $7.19 $7.47B -0.76% -1.21% 10.44%
$352.94M 1.04B
23
Litecoin (LTC)
LTC
$94.44 $7.02B 0.26% 0.17% 9.01%
$783.77M 74.36M
24
Aptos (APT)
APT
$17.14 $6.81B -0.31% -4.23% 14.32%
$302.34M 396.85M
25
LEO Token (LEO)
LEO
$6.05 $5.63B -0.28% -0.26% 0.02%
$2.64M 926.81M
26
Stacks (STX)
STX
$3.43 $4.99B -0.90% 1.35% 5.19%
$89.71M 1.45B
27
Filecoin (FIL)
FIL
$9.28 $4.91B -0.74% 1.41% 2.14%
$248.16M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.07% 0.08% -0.10%
$925.74M 4.84B
29
Cosmos Hub (ATOM)
$12.28 $4.80B -0.44% -3.33% 4.56%
$201.85M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.67 $4.78B -0.35% 2.74% 7.51%
$213.56M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.42B -1.11% 0.55% -2.10%
$346.34M 2.65B
32 $11.17 $4.27B -0.76% -1.01% 3.43%
$314.70M 381.86M
33
Cronos (CRO)
CRO
$0.16 $4.17B 0.43% 4.67% 14.05%
$26.70M 26.62B
34
Immutable (IMX)
IMX
$2.93 $4.16B -1.39% -0.44% 2.44%
$50.10M 1.42B
35
Stellar (XLM)
XLM
$0.14 $3.98B -0.19% 2.35% 3.99%
$102.93M 28.81B
36
Mantle (MNT)
MNT
$1.21 $3.91B -1.70% -2.98% 45.48%
$237.50M 3.23B
37 $0.12 $3.90B -0.82% 1.24% 5.19%
$62.42M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.88B -0.46% 1.04% 7.80%
$184.82M 9.46B
39
OKB (OKB)
OKB
$63.50 $3.81B 0.58% -2.08% 6.40%
$11.89M 60.00M
40
dogwifhat (WIF)
WIF
$3.81 $3.81B -0.30% 22.85% 64.09%
$658.36M 998.93M
41
Optimism (OP)
OP
$3.72 $3.75B -0.63% 0.96% 8.71%
$242.41M 1.01B
42
Bittensor (TAO)
TAO
$531.25 $3.45B -1.31% -2.60% -12.74%
$46.82M 6.50M
43
Fetch.ai (FET)
FET
$3.30 $3.44B -0.73% 6.55% 29.76%
$866.44M 1.04B
44
Injective (INJ)
INJ
$38.33 $3.39B 0.33% 0.35% 2.30%
$144.62M 88.39M
45
VeChain (VET)
VET
$0.047 $3.39B -1.62% 4.39% 12.53%
$114.74M 72.71B
46 $0.0000080 $3.38B -2.68% 4.66% 1.91%
$776.10M 420.69T
47
Maker (MKR)
MKR
$3,624.50 $3.36B -0.16% 9.26% 6.48%
$216.55M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.20B -1.77% 3.12% -6.45%
$51.92M 23.09B
49 $9.29 $3.12B -1.24% 3.62% 9.39%
$715.86M 335.77M
50
Theta Network (THETA)
$2.93 $2.92B -1.06% -2.44% 1.96%
$41.95M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.46% -1.67% -9.62%
$253.96M 2.80B
52
Arweave (AR)
AR
$41.60 $2.72B -0.41% -3.82% 21.07%
$139.04M 65.45M
53 $1.00 $2.54B 0.10% 0.06% 0.11%
$1.60B 2.55B
54
Lido DAO (LDO)
LDO
$2.85 $2.54B -0.98% -4.95% -0.98%
$81.80M 891.71M
55 $0.067 $2.51B -0.53% 2.28% 18.22%
$199.18M 37.22B
56 $0.00026 $2.49B -0.73% 12.99% 18.45%
$881.78M 9.71T
57
Monero (XMR)
XMR
$135.86 $2.47B -0.41% -1.68% -2.45%
$50.03M 18.15M
58
Sui (SUI)
SUI
$1.99 $2.46B -0.19% -6.96% 9.22%
$506.28M 1.23B
59
Celestia (TIA)
TIA
$14.01 $2.43B -0.75% -0.28% -6.39%
$136.30M 173.70M
60
Sei (SEI)
SEI
$0.86 $2.30B -0.75% -3.83% 4.88%
$168.76M 2.68B
61 $0.27 $2.19B -0.37% -0.12% 8.93%
$82.06M 8.08B
62 $3,916.28 $2.10B -0.28% 1.15% 1.65%
$10.62M 536,718
63 $1.39 $2.08B -0.93% -0.55% 5.50%
$57.27M 1.50B
64
Quant (QNT)
QNT
$137.88 $2.01B -0.88% 0.99% 10.27%
$35.92M 14.54M
65 $3,627.42 $1.91B -1.00% 1.14% 1.22%
$3.51M 526,319
66 $0.036 $1.89B -0.50% -2.33% 3.72%
$25.73M 52.72B
67
Aave (AAVE)
$127.30 $1.88B -0.37% 1.44% 2.47%
$109.13M 14.79M
68 $0.000028 $1.86B -0.85% 8.61% 23.08%
$317.26M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.85B -0.02% -0.98% 9.27%
$137.96M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.12 $1.83B -0.41% -0.01% 16.36%
$59.41M 19.67M
71 $1.40 $1.78B -0.43% 5.72% 33.67%
$554.41M 1.28B
72
Jupiter (JUP)
JUP
$1.30 $1.76B -0.34% -0.66% 4.64%
$169.67M 1.35B
73 $3,675.90 $1.74B -0.41% 1.15% 2.18%
$47.52M 473,530
74 $2.26 $1.65B -0.78% 0.78% 8.00%
$183.28M 728.00M
75 $61.04 $1.63B -0.55% 0.02% 0.95%
$29.40M 26.75M
76
Synthetix Network (SNX)
SNX
$4.98 $1.63B 0.32% 3.27% 14.05%
$78.00M 327.77M
77 $3.45 $1.61B -0.67% -0.43% 0.84%
$9.99M 464.68M
78
Axie Infinity (AXS)
AXS
$11.17 $1.59B -0.86% 1.43% 10.90%
$65.77M 142.33M
79 $0.70 $1.57B -0.36% 1.19% 8.82%
$138.79M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.54B 0.08% 7.22% 18.12%
$19.73M 950.71M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B -0.41% 2.83% 14.98%
$55.03M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.45B -0.56% 7.71% 11.55%
$47.97M 1.40B
84 $1.00 $1.40B 0.10% -0.08% -0.04%
$111.57M 1.40B
85
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.56% 0.52% 11.88%
$55.65M 976.12M
86
Worldcoin (WLD)
WLD
$8.39 $1.36B -0.57% -1.39% 4.30%
$258.05M 162.55M
87 $0.91 $1.36B -0.39% -1.45% -5.28%
$68.98M 1.50B
88 $1.25 $1.35B -0.68% -1.09% 2.11%
$36.20M 1.08B
89
Gate (GT)
GT
$9.90 $1.32B 4.41% 4.79% 41.00%
$82.94M 133.59M
90 $0.91 $1.31B -0.57% 3.71% 20.39%
$310.01M 1.44B
91 $62.41 $1.31B -0.34% -0.26% -3.05%
$203.66M 21.00M
92
Flare (FLR)
FLR
$0.035 $1.31B -0.84% 3.43% 6.57%
$12.76M 36.82B
93
eCash (XEC)
XEC
$0.000066 $1.30B -0.80% -1.32% 27.72%
$27.73M 19.67T
94
Axelar (AXL)
AXL
$2.09 $1.29B -0.76% 2.72% 3.99%
$55.15M 611.73M
95
Chiliz (CHZ)
CHZ
$0.14 $1.29B 0.04% 2.36% 6.16%
$73.69M 8.89B
96
ApeCoin (APE)
APE
$2.03 $1.27B -0.80% 0.92% 6.12%
$69.61M 627.84M
97
Ronin (RON)
RON
$4.16 $1.27B -1.03% -1.08% 6.97%
$35.25M 305.26M
98
EOS (EOS)
EOS
$1.10 $1.26B -1.49% 3.07% 7.82%
$150.48M 1.14B
99 $0.68 $1.26B -0.61% 1.18% 6.56%
$94.09M 1.86B
100
Akash Network (AKT)
AKT
$5.31 $1.23B 0.22% -0.88% 1.32%
$10.01M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B -0.03% -0.02% 4.04%
$10.17M 144.12M
Last update 5 minutes ago
Source of data: CoinGecko