Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,516.00 $1.39T -0.37% 2.92% 7.29%
$36.94B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,556.79 $426.04B 0.09% 2.53% 2.66%
$18.33B 120.07M
3
Tether (USDT)
$1.00 $104.25B -0.22% -0.06% ---%
$65.52B 104.45B
4
BNB (BNB)
BNB
$581.07 $89.41B -0.14% 2.57% 5.18%
$1.68B 153.86M
5
Solana (SOL)
SOL
$185.98 $82.44B 0.35% 2.41% 2.94%
$3.51B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.45B -0.39% 3.22% -1.76%
$1.77B 54.88B
7 $3,551.68 $34.21B 0.30% 2.57% 2.75%
$346.17M 9.69M
8
USDC (USDC)
$1.00 $32.19B -0.07% 0.16% 0.10%
$8.28B 32.29B
9
Dogecoin (DOGE)
$0.22 $31.55B -0.18% 20.81% 45.04%
$6.68B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.88B -0.17% 2.19% 3.08%
$500.80M 35.27B
11 $54.40 $20.48B 0.01% 2.08% 0.89%
$546.19M 377.42M
12 $0.000032 $18.57B 0.16% 6.35% 16.37%
$1.66B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.01B -1.21% -0.72% 20.19%
$159.69M 3.47B
14
Polkadot (DOT)
DOT
$9.45 $12.69B -0.19% 1.29% 2.24%
$272.66M 1.35B
15
Chainlink (LINK)
$19.17 $11.24B -0.22% 0.65% 3.65%
$461.71M 587.10M
16
Bitcoin Cash (BCH)
BCH
$570.20 $11.20B -0.11% 6.55% 35.82%
$1.17B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,701.00 $10.96B -0.10% 2.96% 7.44%
$226.57M 155,267
18
TRON (TRX)
TRX
$0.12 $10.51B 0.05% 1.10% -0.48%
$309.81M 87.75B
19
Uniswap (UNI)
UNI
$12.55 $9.41B 1.79% 3.01% 5.15%
$155.78M 753.77M
20
Polygon (MATIC)
$1.00 $9.26B -0.15% -0.22% 1.04%
$385.59M 9.28B
21
Internet Computer (ICP)
ICP
$17.70 $8.12B -0.01% -7.73% 44.27%
$506.84M 461.39M
22 $7.19 $7.48B -0.16% 0.98% 7.54%
$371.74M 1.04B
23
Litecoin (LTC)
LTC
$94.56 $7.03B -1.00% 0.98% 10.60%
$778.45M 74.36M
24
Aptos (APT)
APT
$17.18 $6.82B 0.29% -1.99% 12.71%
$302.16M 396.82M
25
LEO Token (LEO)
LEO
$6.06 $5.59B 0.49% 0.31% 0.57%
$2.67M 926.82M
26
Stacks (STX)
STX
$3.43 $4.97B 0.34% 4.40% 1.74%
$91.77M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.83B 0.02% 0.04% -0.10%
$969.93M 4.84B
28
Filecoin (FIL)
FIL
$9.18 $4.83B 0.48% 2.81% 1.75%
$252.14M 527.61M
29
Cosmos Hub (ATOM)
$12.26 $4.78B 0.09% -1.42% 4.48%
$200.51M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.44 $4.73B -0.08% 3.94% 8.05%
$218.13M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.42B 0.19% 2.39% -2.13%
$321.27M 2.65B
32 $11.29 $4.29B 0.45% 5.62% 4.38%
$358.48M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.19B 0.26% 2.61% 2.35%
$63.97M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.08B 0.08% 5.61% 11.05%
$25.98M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.95B -0.13% 3.67% 4.18%
$104.22M 28.78B
36
Mantle (MNT)
MNT
$1.22 $3.93B 1.12% 0.62% 47.36%
$266.73M 3.23B
37 $0.12 $3.92B -0.27% 3.90% 5.83%
$64.87M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.90B 0.55% 5.85% 8.80%
$182.49M 9.46B
39
OKB (OKB)
OKB
$62.99 $3.77B -0.35% -1.65% 5.21%
$11.73M 60.00M
40
Optimism (OP)
OP
$3.71 $3.71B 0.62% 1.51% 8.87%
$256.91M 1.01B
41
Fetch.ai (FET)
FET
$3.42 $3.56B 0.36% 14.34% 34.15%
$986.07M 1.04B
42
Bittensor (TAO)
TAO
$550.55 $3.56B 1.13% -3.21% -10.52%
$53.31M 6.50M
43
dogwifhat (WIF)
WIF
$3.40 $3.39B 1.25% 10.26% 47.76%
$416.83M 998.93M
44
VeChain (VET)
VET
$0.047 $3.37B 2.82% 7.50% 12.96%
$107.51M 72.71B
45 $0.0000080 $3.35B -0.40% 5.67% 1.60%
$691.36M 420.69T
46
Injective (INJ)
INJ
$37.80 $3.33B 0.14% 1.00% 0.59%
$138.09M 88.39M
47
Maker (MKR)
MKR
$3,595.06 $3.32B 0.44% 12.48% 14.80%
$209.68M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.17B 0.19% 4.31% -7.41%
$53.34M 23.09B
49 $9.29 $3.11B -0.03% 3.51% 10.67%
$776.70M 335.78M
50
Theta Network (THETA)
$2.91 $2.90B -0.14% -0.62% 3.13%
$41.93M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.79B 0.18% -0.13% -7.96%
$255.82M 2.80B
52
Arweave (AR)
AR
$41.50 $2.71B -0.29% 2.08% 22.27%
$145.73M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.58B -0.18% -2.70% 5.83%
$80.50M 891.71M
54 $0.00026 $2.55B -0.90% 16.48% 21.79%
$808.43M 9.71T
55 $1.00 $2.54B -0.34% 0.06% -0.32%
$2.06B 2.55B
56 $0.067 $2.47B 0.21% 1.39% 17.34%
$193.87M 37.22B
57
Monero (XMR)
XMR
$135.49 $2.46B 0.03% -1.50% -3.27%
$44.84M 18.15M
58
Sui (SUI)
SUI
$2.00 $2.45B 0.53% -5.38% 6.45%
$548.05M 1.23B
59
Celestia (TIA)
TIA
$14.02 $2.43B 0.90% 2.58% -4.30%
$143.09M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.31B -0.21% 1.77% 6.15%
$211.30M 2.68B
61 $0.27 $2.20B -0.21% 2.23% 10.13%
$85.02M 8.08B
62 $3,928.46 $2.10B 0.13% 2.74% 2.82%
$10.04M 536,880
63 $1.39 $2.08B 0.03% 1.77% 6.69%
$59.73M 1.50B
64
Quant (QNT)
QNT
$138.32 $2.01B -0.25% 2.76% 9.76%
$37.86M 14.54M
65 $3,648.18 $1.92B 0.35% 3.83% 2.70%
$3.03M 526,267
66 $0.036 $1.89B 0.82% 0.10% 5.13%
$24.46M 52.72B
67
Aave (AAVE)
$126.35 $1.86B 0.28% 1.62% 3.77%
$112.30M 14.77M
68 $1.44 $1.83B 1.47% 15.15% 37.47%
$557.35M 1.28B
69
Conflux (CFX)
CFX
$0.48 $1.83B -0.06% 1.04% 3.59%
$125.33M 3.85B
70 $0.000028 $1.83B -0.58% 10.66% 21.72%
$301.96M 65.87T
71
Bitcoin SV (BSV)
BSV
$92.04 $1.82B -0.59% 2.66% 16.05%
$61.77M 19.67M
72 $3,690.16 $1.73B 0.42% 2.14% 3.81%
$49.97M 472,083
73
Jupiter (JUP)
JUP
$1.27 $1.71B 0.27% 0.70% 1.37%
$165.11M 1.35B
74 $2.29 $1.66B 0.40% 4.14% 9.39%
$185.13M 728.00M
75 $60.84 $1.62B -0.45% 1.09% 0.83%
$30.93M 26.75M
76 $3.47 $1.61B 0.42% 1.63% 2.28%
$10.32M 464.68M
77
Synthetix Network (SNX)
SNX
$4.90 $1.61B -0.36% 0.37% 13.55%
$78.32M 327.77M
78
Axie Infinity (AXS)
AXS
$11.17 $1.59B 0.10% 3.35% 11.81%
$66.08M 142.33M
79 $0.69 $1.54B -0.28% 1.81% 7.45%
$140.15M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.62 $1.54B 0.81% 8.98% 17.03%
$35.53M 950.60M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -0.61% 5.22% 15.03%
$58.91M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.44B 0.19% 7.36% 10.71%
$49.01M 1.40B
84 $1.00 $1.39B 0.14% 0.19% 0.03%
$138.46M 1.40B
85
Worldcoin (WLD)
WLD
$8.43 $1.37B -0.55% -0.01% 4.86%
$263.91M 162.33M
86 $0.94 $1.36B 2.51% 3.10% 26.10%
$348.16M 1.44B
87
Tezos (XTZ)
XTZ
$1.39 $1.36B 0.19% 2.25% 12.45%
$64.38M 976.11M
88 $1.26 $1.35B 0.12% 1.62% 2.63%
$35.52M 1.08B
89 $0.90 $1.35B -0.13% 0.31% -5.82%
$69.71M 1.50B
90
Flare (FLR)
FLR
$0.036 $1.31B 0.04% 4.58% 7.90%
$12.38M 36.81B
91 $62.23 $1.30B 0.07% 1.19% -1.70%
$208.71M 21.00M
92
eCash (XEC)
XEC
$0.000066 $1.29B -0.56% 1.72% 28.19%
$29.57M 19.67T
93
Gate (GT)
GT
$9.65 $1.28B 2.29% 7.23% 37.48%
$84.56M 133.59M
94
Ronin (RON)
RON
$4.18 $1.27B -0.32% 1.00% 8.97%
$35.65M 305.24M
95
ApeCoin (APE)
APE
$2.02 $1.27B 0.32% 2.11% 6.21%
$75.30M 627.84M
96
Axelar (AXL)
AXL
$2.08 $1.26B 1.81% 7.23% 4.38%
$56.41M 611.69M
97
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.17% 1.75% 4.86%
$67.26M 8.89B
98 $0.67 $1.25B 0.43% 2.05% 6.43%
$96.03M 1.86B
99
Akash Network (AKT)
AKT
$5.36 $1.24B -0.01% 1.29% 0.02%
$10.09M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.36% 2.06% 5.91%
$134.24M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.57 $1.21B 1.92% 2.75% 5.85%
$16.99M 144.12M
Last update 12 minutes ago
Source of data: CoinGecko