Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$71,049.00 $1.40T -0.36% 2.43% 6.19%
$39.03B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,572.43 $429.49B -0.77% 1.11% 1.18%
$19.57B 120.07M
3
Tether (USDT)
$1.00 $104.41B -0.32% -0.16% -0.09%
$47.40B 104.45B
4
BNB (BNB)
BNB
$583.27 $89.73B -0.75% 2.15% 3.95%
$1.34B 153.86M
5
Solana (SOL)
SOL
$186.30 $82.74B -0.57% 1.97% -0.97%
$3.32B 444.29M
6 $3,561.90 $34.60B -0.68% 1.03% 1.32%
$369.36M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.16B -0.20% 1.07% -1.16%
$1.62B 54.88B
8
USDC (USDC)
$1.00 $32.20B -0.32% -0.28% -0.15%
$8.35B 32.22B
9
Dogecoin (DOGE)
$0.22 $30.89B -1.85% 14.67% 38.60%
$6.76B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.00B -0.18% 2.02% 2.86%
$523.92M 35.27B
11 $54.44 $20.54B -0.33% 1.17% -0.81%
$557.88M 377.42M
12 $0.000032 $18.73B -1.77% 5.50% 16.29%
$1.54B 589.27T
13
Toncoin (TON)
TON
$5.12 $17.75B 0.01% 3.14% 23.49%
$154.93M 3.47B
14
Polkadot (DOT)
DOT
$9.53 $12.83B -0.54% 0.38% 2.28%
$281.17M 1.35B
15
Chainlink (LINK)
$19.23 $11.28B -0.87% -0.33% 3.01%
$500.96M 587.10M
16
Bitcoin Cash (BCH)
BCH
$565.19 $11.13B -1.54% 5.48% 34.06%
$1.23B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,907.00 $11.02B -0.26% 2.41% 6.31%
$243.46M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B -0.42% 0.38% -0.75%
$331.71M 87.75B
19
Polygon (MATIC)
$1.01 $9.39B -0.48% -1.95% 1.16%
$446.18M 9.28B
20
Uniswap (UNI)
UNI
$12.36 $9.31B -0.51% -1.02% 2.56%
$166.78M 753.77M
21
Internet Computer (ICP)
ICP
$17.59 $8.13B -0.17% -10.72% 43.64%
$606.30M 461.39M
22 $7.25 $7.54B -0.26% -1.49% 8.97%
$399.95M 1.04B
23
Litecoin (LTC)
LTC
$94.62 $7.04B -0.83% 0.41% 9.79%
$779.94M 74.36M
24
Aptos (APT)
APT
$17.52 $6.94B -1.01% -0.39% 17.50%
$304.11M 396.81M
25
LEO Token (LEO)
LEO
$6.06 $5.62B -0.37% 0.12% -1.04%
$2.70M 926.82M
26
Stacks (STX)
STX
$3.45 $5.03B 0.11% 2.47% 2.02%
$98.54M 1.45B
27
Filecoin (FIL)
FIL
$9.16 $4.83B -0.25% 0.71% 0.97%
$294.32M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.81B -0.36% -0.10% -0.21%
$1.08B 4.83B
29
Cosmos Hub (ATOM)
$12.32 $4.80B -0.17% -1.88% 5.06%
$290.33M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.52 $4.76B 0.19% 2.54% 7.13%
$228.31M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.43B -0.71% 0.44% -5.51%
$347.86M 2.65B
32 $11.27 $4.30B -1.14% 1.44% 1.89%
$386.25M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.18B -0.05% 0.62% 1.41%
$66.93M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.05B -0.53% 3.82% 9.33%
$26.99M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.95B 0.29% 4.82% 8.18%
$189.33M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.94B -0.47% 2.15% 3.19%
$103.34M 28.75B
37
Mantle (MNT)
MNT
$1.21 $3.90B -0.44% -7.72% 44.01%
$341.31M 3.23B
38 $0.12 $3.88B 0.08% 0.23% 3.52%
$70.13M 33.70B
39
OKB (OKB)
OKB
$63.99 $3.84B -0.58% -1.50% 6.18%
$12.49M 60.00M
40
Optimism (OP)
OP
$3.68 $3.70B -1.25% -2.57% 6.64%
$278.73M 1.01B
41
Bittensor (TAO)
TAO
$551.11 $3.56B -0.77% -3.84% -13.60%
$53.10M 6.50M
42
Fetch.ai (FET)
FET
$3.36 $3.50B 0.32% 6.52% 27.30%
$989.31M 1.04B
43 $0.0000081 $3.39B -1.06% 5.36% -3.01%
$689.27M 420.69T
44
Injective (INJ)
INJ
$37.67 $3.32B -0.31% -1.96% -1.47%
$147.28M 88.39M
45
dogwifhat (WIF)
WIF
$3.27 $3.30B -0.01% 6.18% 38.03%
$418.58M 998.93M
46
VeChain (VET)
VET
$0.045 $3.24B -0.66% 0.94% 6.86%
$96.19M 72.71B
47
Maker (MKR)
MKR
$3,497.90 $3.24B -0.51% 10.50% 12.13%
$191.52M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.14B 0.09% 2.05% -7.84%
$56.69M 23.09B
49 $9.27 $3.12B -2.07% 0.99% 9.22%
$772.38M 335.79M
50
Theta Network (THETA)
$2.94 $2.94B -1.05% -1.03% 2.42%
$47.51M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.85B -1.08% 0.37% -1.84%
$329.27M 2.80B
52
Arweave (AR)
AR
$41.84 $2.74B -1.57% 1.63% 21.93%
$146.18M 65.45M
53
Lido DAO (LDO)
LDO
$2.92 $2.61B -0.81% -5.11% 5.75%
$85.83M 891.71M
54 $1.00 $2.54B -0.31% -0.25% -0.18%
$7.68B 2.55B
55 $0.067 $2.48B -0.45% 1.75% 16.74%
$209.15M 37.21B
56
Sui (SUI)
SUI
$2.01 $2.48B -1.18% -4.80% 7.52%
$656.82M 1.23B
57
Monero (XMR)
XMR
$135.82 $2.47B -0.51% -0.71% -3.61%
$51.15M 18.15M
58 $0.00025 $2.44B -2.10% 10.40% 10.02%
$670.90M 9.71T
59
Celestia (TIA)
TIA
$13.93 $2.42B 0.04% 1.29% -6.58%
$157.27M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B -0.17% -0.36% 3.49%
$229.65M 2.68B
61 $0.27 $2.20B 0.05% -0.64% 8.85%
$94.60M 8.08B
62 $3,931.06 $2.12B -0.78% 0.99% 0.98%
$11.83M 537,242
63 $1.39 $2.08B -0.74% -0.30% 5.32%
$63.16M 1.50B
64
Quant (QNT)
QNT
$139.01 $2.02B -0.25% 1.44% 8.79%
$37.87M 14.54M
65 $3,667.35 $1.93B 0.54% 1.44% 1.99%
$3.45M 526,267
66 $0.037 $1.93B -1.34% -1.89% 3.16%
$29.79M 52.72B
67 $0.000029 $1.89B -0.75% 12.47% 21.28%
$279.49M 65.87T
68
Aave (AAVE)
$125.70 $1.86B -0.80% -0.50% 4.87%
$121.15M 14.77M
69
Conflux (CFX)
CFX
$0.47 $1.82B -1.70% -0.97% 8.37%
$141.18M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.62 $1.82B -0.72% 1.34% 15.14%
$63.97M 19.67M
71 $1.40 $1.78B 0.64% 4.75% 30.99%
$540.86M 1.28B
72 $3,697.13 $1.73B -0.42% 1.04% 1.83%
$54.31M 466,332
73
Jupiter (JUP)
JUP
$1.28 $1.72B ---% -0.27% -1.68%
$172.74M 1.35B
74 $2.28 $1.66B -0.84% 1.96% 6.90%
$191.16M 728.00M
75 $61.01 $1.63B -0.19% -0.07% -0.28%
$32.50M 26.75M
76 $3.44 $1.59B -0.36% -1.21% 1.20%
$10.88M 464.68M
77
Axie Infinity (AXS)
AXS
$11.17 $1.59B -0.74% 1.31% 11.04%
$71.92M 142.33M
78
Synthetix Network (SNX)
SNX
$4.79 $1.57B -0.57% -1.20% 10.27%
$84.75M 327.77M
79 $0.69 $1.55B -0.47% 0.21% 7.24%
$152.51M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.54B 0.22% 4.81% 14.74%
$58.97M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.62 $1.54B 0.30% 10.51% 15.80%
$19.48M 950.51M
82
Bitget Token (BGB)
BGB
$1.03 $1.45B ---% 7.22% 10.23%
$49.98M 1.40B
84 $1.00 $1.39B -0.62% -0.48% -0.59%
$131.28M 1.39B
85
Worldcoin (WLD)
WLD
$8.46 $1.37B -0.75% -2.96% 3.07%
$301.72M 162.12M
86
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.50% 1.49% 11.32%
$64.80M 976.10M
87 $1.27 $1.36B -0.39% -0.46% 2.44%
$39.09M 1.08B
88 $0.90 $1.36B -0.64% -1.08% -6.80%
$74.12M 1.50B
89
eCash (XEC)
XEC
$0.000066 $1.30B -1.36% -0.08% 26.78%
$30.85M 19.67T
90 $61.86 $1.29B -0.14% -1.73% -4.15%
$218.21M 21.00M
91
Gate (GT)
GT
$9.55 $1.29B -0.03% 6.74% 37.44%
$80.15M 133.59M
92
Flare (FLR)
FLR
$0.035 $1.29B -0.25% 1.82% 5.10%
$13.10M 36.81B
93 $0.90 $1.28B 0.20% 4.20% 13.11%
$379.49M 1.44B
94
Ronin (RON)
RON
$4.17 $1.28B -0.81% -0.52% 9.72%
$37.63M 305.22M
95
ApeCoin (APE)
APE
$2.02 $1.27B -1.12% 1.62% 5.30%
$75.08M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.82% -0.55% 3.91%
$70.66M 8.89B
97
Axelar (AXL)
AXL
$2.04 $1.25B -0.03% 3.21% 0.19%
$57.89M 611.67M
98 $0.67 $1.25B -0.83% 0.42% 5.42%
$101.13M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.22B 1.39% -1.01% -3.44%
$9.93M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B -0.11% 0.51% 3.75%
$14.93M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.22B -0.53% -0.17% 5.28%
$148.94M 1.14B
Last update 19 minutes ago
Source of data: CoinGecko