Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,741.00 $1.39T -0.16% 1.93% 8.13%
$30.65B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,561.98 $427.72B -0.09% 1.66% 2.20%
$17.23B 120.07M
3
Tether (USDT)
$1.00 $104.37B -0.11% -0.04% 0.03%
$62.81B 104.45B
4
BNB (BNB)
BNB
$583.46 $89.73B -0.12% 1.44% 5.32%
$1.56B 153.86M
5
Solana (SOL)
SOL
$189.57 $84.23B 0.24% 1.93% 6.15%
$3.25B 444.41M
6 $3,553.71 $34.44B -0.11% 1.69% 2.05%
$211.11M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.27B -0.06% 1.99% -2.31%
$1.76B 54.88B
8
USDC (USDC)
$1.00 $32.43B -0.04% -0.15% -0.01%
$7.90B 32.47B
9
Dogecoin (DOGE)
$0.22 $31.49B 0.54% 15.86% 42.49%
$6.93B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.93B -0.09% 0.37% 3.16%
$449.71M 35.27B
11 $54.60 $20.61B -0.09% 0.96% 1.74%
$519.82M 377.42M
12 $0.000032 $18.86B 0.64% 6.28% 18.25%
$1.73B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.06B -0.44% -1.27% 21.00%
$159.51M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.82B -0.02% 0.82% 3.14%
$267.61M 1.35B
15
Chainlink (LINK)
$19.16 $11.26B -0.27% -0.84% 4.18%
$423.73M 587.10M
16
Bitcoin Cash (BCH)
BCH
$569.04 $11.19B -0.74% 5.38% 37.65%
$1.10B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,826.00 $10.99B -0.03% 2.10% 8.09%
$216.07M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.06% 0.84% -0.44%
$315.69M 87.75B
19
Uniswap (UNI)
UNI
$12.77 $9.64B -0.16% 4.22% 5.73%
$191.80M 753.77M
20
Polygon (MATIC)
$1.00 $9.31B -0.35% -0.59% 0.71%
$395.55M 9.28B
21
Internet Computer (ICP)
ICP
$17.97 $8.26B 1.82% -2.22% 41.45%
$423.13M 461.40M
22 $7.19 $7.49B -0.53% -0.87% 11.20%
$355.65M 1.04B
23
Litecoin (LTC)
LTC
$94.21 $7.01B -0.11% 0.56% 9.57%
$779.83M 74.36M
24
Aptos (APT)
APT
$17.36 $6.88B 0.71% -1.88% 17.23%
$306.64M 396.87M
25
LEO Token (LEO)
LEO
$6.05 $5.60B -0.12% -0.25% -0.18%
$2.63M 926.81M
26
Stacks (STX)
STX
$3.44 $4.99B -0.29% 2.14% 5.51%
$88.78M 1.45B
27
Filecoin (FIL)
FIL
$9.30 $4.90B -0.03% 1.98% 3.08%
$236.77M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.82B -0.08% -0.04% -0.15%
$866.95M 4.84B
29
Cosmos Hub (ATOM)
$12.30 $4.82B -0.29% -2.70% 5.75%
$263.31M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.53 $4.75B -0.59% 2.50% 7.70%
$209.09M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.42B -0.13% 0.65% -0.91%
$350.94M 2.65B
32 $11.16 $4.26B -0.37% -0.54% 3.59%
$293.81M 381.86M
33
Cronos (CRO)
CRO
$0.16 $4.23B 0.63% 6.82% 15.81%
$28.13M 26.62B
34
Immutable (IMX)
IMX
$2.94 $4.18B 0.17% -0.36% 3.22%
$50.80M 1.42B
35
Stellar (XLM)
XLM
$0.14 $3.98B -0.14% 3.35% 4.43%
$102.90M 28.81B
36
Mantle (MNT)
MNT
$1.21 $3.93B 0.03% -3.59% 46.06%
$228.62M 3.23B
37 $0.12 $3.92B -0.10% 2.25% 6.15%
$62.51M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.88B -0.31% 2.66% 8.34%
$174.84M 9.46B
39
OKB (OKB)
OKB
$63.83 $3.84B 0.17% -1.01% 7.36%
$12.21M 60.00M
40
Optimism (OP)
OP
$3.72 $3.75B -0.35% 1.46% 8.74%
$242.27M 1.01B
41
dogwifhat (WIF)
WIF
$3.75 $3.74B -1.71% 23.26% 63.62%
$673.38M 998.93M
42
Bittensor (TAO)
TAO
$532.97 $3.46B 0.36% -0.31% -12.59%
$33.80M 6.50M
43
VeChain (VET)
VET
$0.047 $3.41B -0.44% 5.41% 12.93%
$115.79M 72.71B
44
Fetch.ai (FET)
FET
$3.26 $3.41B -1.43% 5.32% 29.68%
$813.45M 1.04B
45
Injective (INJ)
INJ
$38.41 $3.39B -0.17% 1.28% 3.71%
$144.05M 88.39M
46
Maker (MKR)
MKR
$3,634.64 $3.37B 0.12% 10.24% 8.28%
$221.05M 924,494
47 $0.0000080 $3.36B -0.79% 4.74% 1.31%
$782.63M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.22B 0.96% 5.25% -4.86%
$52.61M 23.09B
49 $9.28 $3.12B -0.11% 4.34% 10.35%
$725.19M 335.77M
50
Theta Network (THETA)
$2.95 $2.94B 0.19% -1.10% 3.80%
$42.06M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.86B 1.43% 1.91% -7.86%
$254.16M 2.80B
52
Arweave (AR)
AR
$41.47 $2.72B -0.43% -3.03% 20.47%
$137.15M 65.45M
53
Lido DAO (LDO)
LDO
$2.88 $2.57B 0.77% -2.44% -0.26%
$83.77M 891.71M
54 $1.00 $2.54B -0.34% -0.18% -0.35%
$7.30B 2.55B
55 $0.068 $2.53B -0.06% 3.95% 20.48%
$201.78M 37.22B
56
Sui (SUI)
SUI
$2.02 $2.49B 1.05% -2.92% 11.89%
$487.75M 1.23B
57
Celestia (TIA)
TIA
$14.14 $2.45B 0.39% 1.53% -4.71%
$136.06M 173.70M
58
Monero (XMR)
XMR
$135.04 $2.45B -0.39% -1.99% -2.33%
$46.29M 18.15M
59 $0.00025 $2.45B -1.44% 11.78% 17.43%
$886.95M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B 0.30% -3.14% 5.85%
$159.64M 2.68B
61 $0.27 $2.20B 0.07% 0.76% 9.97%
$79.55M 8.08B
62 $3,923.67 $2.11B -0.03% 1.61% 2.05%
$8.33M 536,717
63 $1.40 $2.09B 0.03% 1.01% 7.07%
$56.28M 1.50B
64
Quant (QNT)
QNT
$137.86 $2.01B -0.20% 0.84% 11.14%
$36.48M 14.54M
65 $3,636.91 $1.91B 0.14% 1.67% 2.01%
$3.26M 526,323
66 $0.036 $1.89B -0.55% -2.09% 4.24%
$26.49M 52.72B
67
Aave (AAVE)
$127.81 $1.89B 0.11% 2.40% 3.76%
$112.94M 14.79M
68 $0.000028 $1.86B -0.09% 9.87% 24.25%
$320.44M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B -0.34% -0.93% 11.61%
$121.46M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.40 $1.82B -1.15% 0.14% 16.10%
$57.32M 19.67M
71
Jupiter (JUP)
JUP
$1.32 $1.79B 0.70% 1.34% 7.35%
$175.50M 1.35B
72 $1.39 $1.78B -0.58% 7.23% 33.80%
$516.88M 1.28B
73 $3,686.89 $1.74B 0.03% 1.56% 2.77%
$30.76M 473,774
74
Synthetix Network (SNX)
SNX
$5.05 $1.66B 0.17% 5.38% 16.03%
$81.07M 327.77M
75 $2.28 $1.66B -0.01% 1.84% 9.48%
$180.24M 728.00M
76 $61.21 $1.64B -0.02% 0.37% 1.60%
$28.75M 26.75M
77 $3.48 $1.61B 0.25% 1.24% 2.66%
$9.85M 464.68M
78
Axie Infinity (AXS)
AXS
$11.20 $1.60B -0.35% 2.66% 11.02%
$60.99M 142.33M
79 $0.70 $1.57B -0.44% 1.81% 9.28%
$137.15M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B 0.59% 0.22% 18.60%
$27.76M 950.75M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B 0.16% 3.36% 14.82%
$57.64M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.45B -0.58% 6.68% 11.23%
$45.71M 1.40B
84 $1.00 $1.40B 0.02% -0.01% -0.05%
$103.41M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.38B 0.44% 1.63% 13.67%
$54.18M 976.12M
86 $0.92 $1.38B 0.78% 0.63% -3.02%
$69.92M 1.50B
87
Worldcoin (WLD)
WLD
$8.41 $1.37B -0.31% 0.12% 4.49%
$252.06M 162.69M
88 $1.26 $1.36B 0.26% -0.18% 3.23%
$36.16M 1.08B
89
Gate (GT)
GT
$10.02 $1.34B 0.92% 6.72% 42.71%
$81.69M 133.59M
90 $63.65 $1.34B 1.32% 2.56% -0.65%
$203.84M 21.00M
91 $0.91 $1.31B -1.04% 5.53% 20.18%
$307.19M 1.44B
92
Flare (FLR)
FLR
$0.036 $1.31B 0.23% 4.45% 6.60%
$12.52M 36.82B
93
eCash (XEC)
XEC
$0.000066 $1.30B -0.55% -0.99% 28.70%
$26.07M 19.67T
94
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.08% 2.74% 6.36%
$73.85M 8.89B
95
ApeCoin (APE)
APE
$2.05 $1.28B 0.30% 2.50% 7.85%
$70.06M 627.84M
96
Ronin (RON)
RON
$4.14 $1.27B -1.04% -0.97% 4.91%
$37.16M 305.27M
97
EOS (EOS)
EOS
$1.10 $1.26B 0.04% 3.74% 8.60%
$152.46M 1.14B
98 $0.68 $1.26B -0.35% 1.48% 6.79%
$88.66M 1.86B
99
Axelar (AXL)
AXL
$2.05 $1.25B -1.70% -0.59% 2.35%
$53.61M 611.74M
100
Akash Network (AKT)
AKT
$5.31 $1.23B 0.07% 0.17% 0.66%
$7.87M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B 0.06% -0.38% 4.00%
$13.76M 144.12M
Last update 8 minutes ago
Source of data: CoinGecko