Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,980.00 $1.39T -0.09% 2.67% 6.90%
$29.44B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,573.96 $428.69B 0.05% 1.74% 2.34%
$18.78B 120.07M
3
Tether (USDT)
$1.00 $104.39B 0.07% 0.07% 0.10%
$46.43B 104.45B
4
BNB (BNB)
BNB
$584.37 $89.80B 0.01% 2.36% 4.69%
$1.74B 153.86M
5
Solana (SOL)
SOL
$186.54 $82.75B 0.13% 2.25% 1.12%
$3.47B 444.29M
6 $3,564.35 $34.50B 0.06% 1.64% 2.20%
$357.21M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.08B -0.07% 1.36% -2.62%
$1.56B 54.88B
8
USDC (USDC)
$1.00 $32.22B 0.26% 0.13% -0.12%
$8.70B 32.21B
9
Dogecoin (DOGE)
$0.22 $31.48B 1.69% 16.75% 41.58%
$6.60B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.05B 0.20% 2.71% 3.13%
$513.93M 35.27B
11 $54.76 $20.65B 0.61% 1.75% 0.60%
$595.75M 377.42M
12 $0.000032 $18.83B 0.77% 6.42% 17.79%
$1.66B 589.27T
13
Toncoin (TON)
TON
$5.05 $17.49B -1.31% 1.35% 22.31%
$143.27M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.85B -0.12% 0.81% 2.59%
$280.67M 1.35B
15
Chainlink (LINK)
$19.35 $11.36B 0.64% 0.69% 4.99%
$479.97M 587.10M
16
Bitcoin Cash (BCH)
BCH
$569.08 $11.11B 0.70% 6.03% 34.58%
$1.16B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,924.00 $11.01B 0.07% 3.10% 6.81%
$219.02M 155,267
18
TRON (TRX)
TRX
$0.12 $10.58B 0.26% 0.92% -0.60%
$315.33M 87.75B
19
Uniswap (UNI)
UNI
$12.44 $9.39B 0.62% -0.34% 3.71%
$159.15M 753.77M
20
Polygon (MATIC)
$1.01 $9.37B -0.30% -1.78% 1.32%
$453.74M 9.28B
21
Internet Computer (ICP)
ICP
$17.75 $8.23B 1.00% -13.84% 44.84%
$575.33M 461.39M
22 $7.28 $7.58B 0.34% -0.05% 10.44%
$400.33M 1.04B
23
Litecoin (LTC)
LTC
$94.39 $7.01B -0.25% 0.61% 9.91%
$745.02M 74.36M
24
Aptos (APT)
APT
$17.43 $6.94B -0.58% -1.35% 16.87%
$294.86M 396.81M
25
LEO Token (LEO)
LEO
$6.07 $5.62B 0.21% 0.25% -0.39%
$2.69M 926.82M
26
Stacks (STX)
STX
$3.43 $5.01B -0.52% 2.94% -2.16%
$95.36M 1.45B
27
Filecoin (FIL)
FIL
$9.18 $4.85B 0.20% 0.51% 0.73%
$271.18M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.07% -0.04% -0.33%
$1.03B 4.84B
29
Cosmos Hub (ATOM)
$12.34 $4.83B 0.08% -2.72% 5.23%
$276.69M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.55 $4.76B 0.04% 2.86% 7.77%
$221.18M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.44B 0.21% 1.22% -3.18%
$329.97M 2.65B
32 $11.33 $4.33B 0.53% 3.01% 3.78%
$376.11M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.20B 0.55% 2.07% 2.06%
$53.14M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.07B -0.04% 4.07% 9.88%
$26.68M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.97B ---% 5.23% 8.72%
$187.03M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.95B 0.05% 2.65% 2.98%
$101.00M 28.75B
37 $0.12 $3.93B 1.24% 2.73% 5.32%
$65.06M 33.70B
38
Mantle (MNT)
MNT
$1.21 $3.92B 0.30% -5.40% 46.01%
$300.65M 3.23B
39
OKB (OKB)
OKB
$63.80 $3.82B -0.35% -0.39% 6.47%
$11.74M 60.00M
40
Optimism (OP)
OP
$3.69 $3.70B 0.19% -1.20% 7.37%
$261.69M 1.01B
41
Bittensor (TAO)
TAO
$554.35 $3.61B 0.56% -2.60% -11.71%
$44.64M 6.50M
42
Fetch.ai (FET)
FET
$3.39 $3.54B 0.96% 9.55% 30.37%
$991.56M 1.04B
43 $0.0000081 $3.38B -0.27% 5.74% -1.52%
$675.00M 420.69T
44
dogwifhat (WIF)
WIF
$3.38 $3.36B 3.45% 10.18% 43.06%
$419.34M 998.93M
45
Injective (INJ)
INJ
$37.87 $3.34B 0.50% -0.76% 0.49%
$140.75M 88.39M
46
Maker (MKR)
MKR
$3,558.92 $3.28B 1.76% 11.84% 13.61%
$200.94M 924,479
47
VeChain (VET)
VET
$0.045 $3.27B 1.03% 1.70% 8.86%
$93.51M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.17B 0.74% 3.20% -7.73%
$55.45M 23.09B
49 $9.39 $3.15B 1.92% 2.18% 10.54%
$770.51M 335.79M
50
Theta Network (THETA)
$2.95 $2.94B 0.19% -0.91% 3.81%
$41.42M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.84B -0.73% 0.87% -3.14%
$232.45M 2.80B
52
Arweave (AR)
AR
$42.02 $2.75B 0.43% 1.50% 22.97%
$145.55M 65.45M
53
Lido DAO (LDO)
LDO
$2.91 $2.60B -0.35% -5.08% 4.99%
$84.20M 891.71M
54 $1.00 $2.55B 0.57% 0.55% 0.22%
$3.32B 2.55B
55 $0.067 $2.50B 0.34% 2.61% 18.68%
$205.97M 37.21B
56 $0.00026 $2.50B 3.78% 15.21% 16.27%
$712.65M 9.71T
57
Monero (XMR)
XMR
$136.35 $2.47B 0.41% -0.90% -3.38%
$49.97M 18.15M
58
Sui (SUI)
SUI
$1.99 $2.45B -0.94% -5.69% 7.90%
$568.45M 1.23B
59
Celestia (TIA)
TIA
$14.00 $2.43B 0.49% 2.54% -5.06%
$154.88M 173.70M
60
Sei (SEI)
SEI
$0.88 $2.35B 1.27% 2.05% 6.04%
$226.92M 2.68B
61 $0.27 $2.22B 0.67% 0.82% 10.05%
$90.33M 8.08B
62 $3,937.89 $2.11B 0.34% 1.89% 2.08%
$14.17M 537,242
63 $1.40 $2.10B 1.10% 1.84% 7.14%
$60.88M 1.50B
64
Quant (QNT)
QNT
$140.16 $2.04B 0.81% 2.41% 10.72%
$39.04M 14.54M
65 $3,645.62 $1.92B -0.59% 1.41% 1.49%
$3.19M 526,267
66 $0.036 $1.91B -0.94% -1.05% 3.86%
$27.31M 52.72B
67 $0.000029 $1.89B 0.81% 13.31% 24.77%
$286.15M 65.87T
68
Aave (AAVE)
$126.72 $1.87B 0.77% 0.25% 5.60%
$124.37M 14.77M
69
Conflux (CFX)
CFX
$0.48 $1.86B 1.28% 2.10% 10.01%
$139.18M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.96 $1.81B 0.26% 3.30% 15.50%
$60.80M 19.67M
71 $1.42 $1.81B 1.09% 9.19% 34.48%
$523.15M 1.28B
72 $3,695.16 $1.73B -0.03% 1.99% 2.75%
$53.78M 467,932
73
Jupiter (JUP)
JUP
$1.27 $1.72B -0.10% 0.52% 0.72%
$168.02M 1.35B
74 $2.29 $1.67B 0.45% 2.93% 8.66%
$187.82M 728.00M
75 $61.25 $1.64B 0.36% 0.70% 0.14%
$31.98M 26.75M
76 $3.44 $1.60B 0.16% -0.50% 1.46%
$10.56M 464.68M
77
Axie Infinity (AXS)
AXS
$11.23 $1.60B 0.59% 2.70% 12.31%
$70.67M 142.33M
78
Synthetix Network (SNX)
SNX
$4.84 $1.58B 0.82% -1.05% 11.86%
$77.46M 327.77M
79 $0.69 $1.56B 0.35% 0.54% 8.33%
$143.42M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.54B -0.07% 4.45% 15.34%
$58.52M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.60 $1.53B -0.94% 9.84% 15.20%
$35.76M 950.54M
83
Bitget Token (BGB)
BGB
$1.03 $1.43B -0.20% 7.02% 10.63%
$49.78M 1.40B
84 $1.00 $1.39B 0.44% -0.09% 0.03%
$136.72M 1.39B
85
Worldcoin (WLD)
WLD
$8.48 $1.38B 0.26% -0.63% 4.77%
$274.57M 162.12M
86 $1.27 $1.37B 0.29% 0.37% 3.33%
$37.60M 1.08B
87
Tezos (XTZ)
XTZ
$1.40 $1.36B 0.44% 2.79% 12.14%
$64.52M 976.10M
88 $0.91 $1.36B 0.40% -0.28% -5.90%
$71.42M 1.50B
89 $62.45 $1.31B 0.92% 0.29% -4.03%
$215.31M 21.00M
90
eCash (XEC)
XEC
$0.000066 $1.30B 0.81% 2.05% 29.00%
$30.10M 19.67T
91 $0.91 $1.30B 1.64% 4.12% 15.87%
$367.56M 1.44B
92
Flare (FLR)
FLR
$0.035 $1.30B 0.58% 2.79% 6.14%
$12.74M 36.81B
93
Ronin (RON)
RON
$4.22 $1.29B 1.12% 0.50% 11.00%
$35.47M 305.23M
94
ApeCoin (APE)
APE
$2.02 $1.27B 0.04% 2.31% 6.22%
$73.53M 627.84M
95
Gate (GT)
GT
$9.58 $1.27B 0.36% 6.79% 37.06%
$80.57M 133.59M
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B 0.07% 0.64% 5.74%
$63.51M 8.89B
97 $0.67 $1.25B 0.27% 1.15% 6.62%
$101.54M 1.86B
98
Axelar (AXL)
AXL
$2.04 $1.24B -0.31% 3.97% 0.82%
$56.99M 611.68M
99
Akash Network (AKT)
AKT
$5.33 $1.23B 0.21% 0.69% -3.17%
$9.89M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.07% -0.43% 5.15%
$143.76M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B 0.11% 0.84% 3.79%
$14.84M 144.12M
Last update 10 minutes ago
Source of data: CoinGecko