Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,813.00 $1.38T -0.89% -0.82% 5.13%
$31.80B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,520.18 $424.09B -1.45% -1.47% -0.27%
$14.28B 120.07M
3
Tether (USDT)
$1.00 $104.38B -0.03% 0.02% 0.01%
$40.70B 104.50B
4
BNB (BNB)
BNB
$605.12 $93.09B -0.54% 2.44% 3.80%
$2.03B 153.86M
5
Solana (SOL)
SOL
$183.73 $81.96B -1.50% -1.91% 2.07%
$3.37B 444.41M
6 $3,512.47 $34.25B -1.38% -1.40% -0.27%
$144.58M 9.69M
7
Ripple (XRP)
XRP
$0.61 $33.64B -1.27% -1.79% -3.20%
$1.64B 54.88B
8
USDC (USDC)
$1.00 $32.44B -0.04% -0.07% 0.04%
$7.28B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.36B -3.32% 4.91% 28.49%
$5.98B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.53B -1.36% -2.06% -0.26%
$431.16M 35.27B
11 $53.23 $20.14B -1.40% -3.02% -4.68%
$488.81M 377.42M
12 $0.000030 $18.03B -2.18% -1.33% 7.52%
$1.60B 589.27T
13
Toncoin (TON)
TON
$4.79 $16.68B -1.75% -3.18% 9.75%
$147.80M 3.47B
14
Polkadot (DOT)
DOT
$9.37 $12.65B -1.66% -2.40% 0.53%
$277.45M 1.35B
15
Bitcoin Cash (BCH)
BCH
$573.89 $11.32B -1.24% 2.90% 38.10%
$994.39M 19.68M
16
Chainlink (LINK)
$18.78 $11.05B -1.41% -3.66% 1.68%
$414.10M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,026.00 $10.88B -0.64% -0.41% 5.45%
$204.75M 155,267
18
TRON (TRX)
TRX
$0.12 $10.52B -0.57% -0.20% -1.26%
$310.84M 87.75B
19
Uniswap (UNI)
UNI
$12.53 $9.47B -1.94% 0.31% 3.71%
$197.63M 753.77M
20
Polygon (MATIC)
$0.98 $9.14B -1.36% -3.86% -2.65%
$382.09M 9.28B
21
Internet Computer (ICP)
ICP
$17.20 $7.94B -0.98% -4.44% 29.72%
$412.03M 461.40M
22 $6.95 $7.25B -1.94% -5.69% 5.48%
$349.48M 1.04B
23
Litecoin (LTC)
LTC
$93.30 $6.98B -1.65% -3.18% 8.95%
$786.59M 74.36M
24
Aptos (APT)
APT
$16.85 $6.69B -1.02% -7.39% 6.11%
$267.24M 396.92M
26
Stacks (STX)
STX
$3.49 $5.06B -1.35% 2.79% -4.31%
$103.62M 1.45B
27
Filecoin (FIL)
FIL
$9.24 $4.89B -2.16% 0.60% 0.88%
$270.28M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.03% 0.13% 0.11%
$638.34M 4.84B
29
Cosmos Hub (ATOM)
$12.09 $4.78B -1.42% -3.89% 2.75%
$161.27M 390.69M
30
Ethereum Classic (ETC)
ETC
$31.83 $4.67B -1.71% -1.62% 4.38%
$174.77M 146.27M
31
Arbitrum (ARB)
ARB
$1.63 $4.33B -1.74% -3.82% -3.27%
$351.13M 2.65B
32 $10.92 $4.17B -0.31% -5.10% -2.82%
$241.85M 381.86M
33
Immutable (IMX)
IMX
$2.91 $4.16B -1.70% -2.91% 1.36%
$60.83M 1.42B
34
Stellar (XLM)
XLM
$0.14 $4.01B -1.97% 1.46% 4.51%
$117.98M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.01B -2.00% -0.26% 7.71%
$26.54M 26.62B
36 $0.11 $3.81B -1.62% -1.81% 1.33%
$57.22M 33.70B
37
OKB (OKB)
OKB
$63.02 $3.79B -0.76% -3.39% 5.10%
$12.79M 60.00M
38
Mantle (MNT)
MNT
$1.17 $3.79B -1.30% -3.58% 38.43%
$192.58M 3.23B
39
The Graph (GRT)
GRT
$0.40 $3.78B -1.62% -4.78% 3.33%
$139.97M 9.46B
40
Optimism (OP)
OP
$3.62 $3.65B -1.92% -2.80% 2.64%
$208.58M 1.01B
41
dogwifhat (WIF)
WIF
$3.59 $3.59B -3.54% 15.65% 46.52%
$762.82M 998.93M
42
Bittensor (TAO)
TAO
$529.95 $3.45B -0.57% -4.92% -12.65%
$28.56M 6.50M
43
Fetch.ai (FET)
FET
$3.29 $3.41B 2.32% 1.15% 28.49%
$723.38M 1.04B
44
VeChain (VET)
VET
$0.045 $3.30B -2.04% 0.90% 7.05%
$122.20M 72.71B
45
Maker (MKR)
MKR
$3,532.78 $3.25B 0.32% 4.79% 8.51%
$318.88M 924,494
46 $0.0000077 $3.25B -2.09% 0.06% -4.92%
$774.81M 420.69T
47
Injective (INJ)
INJ
$36.76 $3.25B -1.82% -4.03% -1.56%
$137.08M 88.39M
48
Kaspa (KAS)
KAS
$0.13 $3.11B -1.42% -0.61% -12.88%
$48.22M 23.09B
49 $9.05 $3.07B -1.77% -1.50% 4.52%
$369.31M 335.74M
50
Theta Network (THETA)
$2.88 $2.89B -2.11% -3.82% -2.20%
$40.51M 1.00B
51
Fantom (FTM)
FTM
$0.98 $2.76B -2.15% -4.46% -15.40%
$230.76M 2.80B
52
Arweave (AR)
AR
$41.83 $2.71B 0.31% -4.50% 13.81%
$106.59M 65.45M
53
Sui (SUI)
SUI
$2.08 $2.57B -0.70% 3.34% 15.00%
$491.43M 1.23B
54 $1.00 $2.54B -0.39% -0.12% -0.07%
$7.28B 2.55B
55
Lido DAO (LDO)
LDO
$2.82 $2.51B -1.05% -4.92% 1.11%
$76.84M 891.71M
56
Celestia (TIA)
TIA
$14.39 $2.49B -1.11% 1.93% -2.44%
$130.47M 173.70M
57
Monero (XMR)
XMR
$135.68 $2.46B -0.81% -2.01% -3.09%
$40.25M 18.15M
58 $0.064 $2.40B -2.43% -4.81% 10.23%
$182.97M 37.22B
59 $0.00024 $2.35B -2.97% 4.16% -0.51%
$907.07M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.27B -1.94% -3.43% 0.71%
$136.83M 2.68B
61 $0.27 $2.19B -2.04% -0.57% 6.68%
$78.78M 8.08B
62 $3,892.01 $2.10B -0.94% -1.18% 0.23%
$8.25M 536,632
63 $1.34 $2.01B -1.79% -3.35% 1.57%
$51.46M 1.50B
64
Quant (QNT)
QNT
$134.41 $1.96B -1.68% -4.93% 5.62%
$35.00M 14.54M
66
Aave (AAVE)
$124.83 $1.86B -2.40% -1.08% 0.28%
$108.53M 14.79M
67 $0.035 $1.83B -2.66% -7.23% -0.26%
$24.47M 52.72B
68
Bitcoin SV (BSV)
BSV
$92.21 $1.82B -2.07% -0.37% 14.85%
$72.62M 19.67M
69
Conflux (CFX)
CFX
$0.46 $1.79B -1.59% -4.50% 9.67%
$110.13M 3.85B
70 $0.000027 $1.78B -2.80% 1.15% 14.27%
$327.55M 65.87T
71 $3,637.75 $1.74B -1.42% -1.59% 0.42%
$10.44M 477,137
72 $1.37 $1.74B 1.02% 0.97% 27.04%
$512.22M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B -1.17% -4.40% 1.43%
$167.84M 1.35B
74
BitTorrent (BTT)
BTT
$0.0000016 $1.64B -4.26% 8.13% 19.02%
$84.81M 968.25T
75
Ribbon Finance (RBN)
RBN
$1.68 $1.60B -0.10% 0.68% 22.02%
$21.63M 950.97M
76 $59.63 $1.60B -2.00% -3.00% -2.24%
$27.78M 26.75M
77 $3.41 $1.58B -2.13% -2.35% 1.51%
$11.97M 464.68M
78
Synthetix Network (SNX)
SNX
$4.81 $1.58B -2.38% -1.40% 10.45%
$82.20M 327.77M
79 $2.17 $1.58B -1.90% -5.93% 0.64%
$166.90M 728.00M
80 $0.69 $1.56B -2.25% -1.22% 4.97%
$143.78M 2.25B
81
Axie Infinity (AXS)
AXS
$10.81 $1.54B -1.80% -3.93% 4.60%
$59.69M 142.34M
83 $1.00 $1.40B -0.10% -0.07% -0.04%
$103.02M 1.40B
84
Bitget Token (BGB)
BGB
$0.99 $1.40B -0.51% -0.62% 8.12%
$39.03M 1.40B
85 $65.48 $1.38B -1.43% 4.91% 0.56%
$338.69M 21.00M
86
Tezos (XTZ)
XTZ
$1.40 $1.37B -2.29% 0.27% 10.98%
$59.07M 976.14M
87
Worldcoin (WLD)
WLD
$8.32 $1.36B -2.16% -2.79% 3.59%
$263.66M 163.35M
88
eCash (XEC)
XEC
$0.000068 $1.34B -1.36% 3.29% 31.46%
$39.76M 19.68T
89 $0.89 $1.33B -1.95% -3.27% -5.66%
$67.57M 1.50B
90 $1.22 $1.32B -2.02% -3.16% -2.12%
$35.07M 1.08B
91
Chiliz (CHZ)
CHZ
$0.14 $1.29B -1.96% 0.97% 3.71%
$82.31M 8.89B
92
Gate (GT)
GT
$9.61 $1.28B -1.53% -10.13% 40.20%
$57.48M 133.59M
93 $0.88 $1.27B -1.37% -5.27% 23.12%
$274.47M 1.44B
94
EOS (EOS)
EOS
$1.10 $1.26B -2.01% 3.04% 8.63%
$175.02M 1.14B
95
Axelar (AXL)
AXL
$2.06 $1.26B -0.93% -3.80% 4.69%
$40.02M 612.63M
96
Flare (FLR)
FLR
$0.034 $1.26B -1.85% -1.92% 1.28%
$11.56M 36.82B
97
ApeCoin (APE)
APE
$1.99 $1.25B -2.15% -1.76% 3.28%
$73.26M 627.84M
98 $0.66 $1.24B -1.97% -2.41% 2.93%
$90.70M 1.86B
99
Ronin (RON)
RON
$3.96 $1.21B -2.45% -8.82% -4.32%
$34.85M 305.31M
100
WhiteBIT Coin (WBT)
WBT
$8.37 $1.21B -1.85% -0.82% 3.55%
$14.02M 144.12M
101
Akash Network (AKT)
AKT
$5.20 $1.20B -0.37% -2.36% -4.70%
$8.52M 231.18M
102
Tokenize Xchange (TKX)
TKX
$14.88 $1.19B -0.75% -0.80% -4.10%
$62.54M 80.00M
103 $218.64 $1.16B -0.34% -0.55% 3.33%
$10.16M 5.31M
Last update 17 minutes ago
Source of data: CoinGecko