Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,307.00 $1.38T -0.12% 0.40% 5.90%
$33.12B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,562.14 $427.35B -0.24% 0.55% 0.97%
$14.60B 120.07M
3
Tether (USDT)
$1.00 $104.40B 0.11% 0.01% 0.05%
$59.04B 104.50B
4
BNB (BNB)
BNB
$609.62 $93.86B -0.33% 3.80% 6.08%
$1.92B 153.86M
5
Solana (SOL)
SOL
$186.20 $82.53B -0.77% 0.87% 3.57%
$3.40B 444.41M
6 $3,553.58 $34.34B -0.20% 0.52% 0.75%
$149.42M 9.69M
7
Ripple (XRP)
XRP
$0.62 $33.78B -0.55% 0.46% -2.89%
$1.71B 54.88B
8
USDC (USDC)
$1.00 $32.45B 0.11% -0.16% -0.01%
$8.16B 32.49B
9
Dogecoin (DOGE)
$0.22 $30.71B 0.32% 8.79% 36.74%
$6.05B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.71B -0.56% 0.02% 0.93%
$436.39M 35.27B
11 $53.94 $20.32B -0.40% -0.66% -3.15%
$507.45M 377.42M
12 $0.000031 $18.17B -0.12% 1.50% 11.50%
$1.60B 589.27T
13
Toncoin (TON)
TON
$4.87 $16.85B -0.67% 0.22% 14.22%
$145.37M 3.47B
14
Polkadot (DOT)
DOT
$9.56 $12.87B 1.18% 0.78% 2.57%
$286.15M 1.35B
15
Bitcoin Cash (BCH)
BCH
$579.07 $11.36B 1.09% 7.41% 39.22%
$1.11B 19.68M
16
Chainlink (LINK)
$19.02 $11.14B 0.11% -1.72% 3.10%
$421.40M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,330.00 $10.90B -0.14% 1.07% 6.09%
$196.91M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.16% 0.53% -0.95%
$309.03M 87.75B
19
Uniswap (UNI)
UNI
$12.69 $9.53B -0.38% 2.20% 5.18%
$197.30M 753.77M
20
Polygon (MATIC)
$0.99 $9.20B -0.29% -1.90% -1.71%
$387.98M 9.28B
21
Internet Computer (ICP)
ICP
$17.37 $8.02B -0.60% -3.29% 33.79%
$426.85M 461.40M
22 $7.05 $7.31B -0.47% -3.25% 7.41%
$344.24M 1.04B
23
Litecoin (LTC)
LTC
$94.34 $6.99B 0.44% -1.40% 9.90%
$771.16M 74.36M
24
Aptos (APT)
APT
$17.11 $6.80B 0.32% -5.29% 8.21%
$277.60M 396.91M
25
LEO Token (LEO)
LEO
$6.04 $5.59B -0.18% -0.31% -0.20%
$2.52M 926.81M
26
Stacks (STX)
STX
$3.55 $5.12B 0.86% 4.53% 0.29%
$104.03M 1.45B
27
Filecoin (FIL)
FIL
$9.39 $4.94B -0.22% 3.03% 3.09%
$258.08M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.07% 0.23% 0.10%
$681.82M 4.84B
29
Cosmos Hub (ATOM)
$12.22 $4.76B -0.03% -1.59% 3.83%
$245.02M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.24 $4.71B -0.57% 0.29% 5.27%
$179.96M 146.27M
31
Arbitrum (ARB)
ARB
$1.65 $4.37B -0.34% -1.29% -1.68%
$356.60M 2.65B
32 $10.97 $4.17B 0.21% -2.02% -1.51%
$263.44M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.17B -0.59% -1.86% 2.16%
$61.20M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.04B -0.37% 2.78% 9.16%
$26.48M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.03B 0.50% 3.42% 5.35%
$110.27M 28.81B
36 $0.11 $3.84B -0.67% 1.63% 2.68%
$58.53M 33.70B
37
OKB (OKB)
OKB
$63.76 $3.82B -0.87% -1.07% 6.73%
$12.85M 60.00M
38
The Graph (GRT)
GRT
$0.41 $3.82B -0.18% -1.96% 5.62%
$151.19M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.79B 0.01% -3.56% 38.64%
$206.34M 3.23B
40
dogwifhat (WIF)
WIF
$3.70 $3.70B -1.24% 19.71% 51.16%
$749.08M 998.93M
41
Optimism (OP)
OP
$3.68 $3.69B -0.96% 0.34% 4.58%
$219.65M 1.01B
42
Bittensor (TAO)
TAO
$526.10 $3.41B 0.38% -3.85% -18.99%
$28.59M 6.50M
43
Fetch.ai (FET)
FET
$3.19 $3.32B 0.07% -0.21% 24.56%
$728.09M 1.04B
44
VeChain (VET)
VET
$0.046 $3.32B 0.07% 4.05% 8.78%
$125.28M 72.71B
45
Injective (INJ)
INJ
$37.42 $3.29B -1.02% -2.08% -0.37%
$143.06M 88.39M
46
Maker (MKR)
MKR
$3,548.63 $3.28B -2.93% 5.76% 8.69%
$303.57M 924,494
47 $0.0000078 $3.28B -0.28% 2.54% -4.29%
$781.27M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.16B -1.17% 1.62% -12.53%
$49.53M 23.09B
49 $9.18 $3.07B -0.37% 0.50% 4.91%
$600.97M 335.75M
50
Theta Network (THETA)
$2.93 $2.91B -1.39% -1.31% -0.37%
$40.21M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.80B -0.17% -1.39% -12.05%
$249.01M 2.80B
52
Arweave (AR)
AR
$41.73 $2.72B -0.15% -2.33% 16.26%
$110.64M 65.45M
53
Sui (SUI)
SUI
$2.11 $2.61B -1.02% 3.92% 17.16%
$483.45M 1.23B
54 $1.00 $2.56B 0.10% 0.37% 0.28%
$7.43B 2.55B
55
Lido DAO (LDO)
LDO
$2.84 $2.52B -0.36% -3.49% 1.72%
$77.21M 891.71M
56
Celestia (TIA)
TIA
$14.38 $2.49B -0.17% 0.79% -2.87%
$132.45M 173.70M
57
Monero (XMR)
XMR
$136.81 $2.48B ---% -0.95% -2.14%
$43.88M 18.15M
58 $0.066 $2.44B -0.84% -0.76% 12.13%
$188.96M 37.22B
59 $0.00025 $2.37B -0.32% 8.67% 3.44%
$906.83M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.30B -0.77% -2.02% 3.45%
$136.65M 2.68B
61 $0.27 $2.19B -0.43% 1.46% 7.47%
$76.36M 8.08B
62 $3,922.11 $2.10B -0.23% 0.75% 1.22%
$8.34M 536,695
63 $1.36 $2.03B -0.54% -0.39% 3.11%
$51.36M 1.50B
64
Quant (QNT)
QNT
$136.49 $1.98B -0.67% -1.17% 8.16%
$36.95M 14.54M
65 $3,639.99 $1.90B -0.01% -1.08% 0.75%
$3.02M 523,706
66
Aave (AAVE)
$127.37 $1.88B -1.30% 1.54% 3.03%
$108.12M 14.79M
67 $0.036 $1.87B -1.02% -3.10% 2.25%
$24.42M 52.72B
68 $0.000028 $1.84B 0.33% 6.25% 17.33%
$330.17M 65.87T
69
Bitcoin SV (BSV)
BSV
$93.41 $1.83B -0.16% 3.77% 16.08%
$73.15M 19.67M
70
Conflux (CFX)
CFX
$0.47 $1.81B -1.06% -4.31% 10.36%
$117.11M 3.85B
71 $3,681.34 $1.76B -0.29% 0.67% 1.64%
$36.52M 477,137
72 $1.35 $1.72B 0.15% 3.51% 25.80%
$529.63M 1.28B
73
Jupiter (JUP)
JUP
$1.27 $1.71B -0.69% -2.70% 2.42%
$171.26M 1.35B
74 $60.46 $1.61B -0.58% -0.84% -0.94%
$27.55M 26.75M
75 $3.48 $1.61B -0.85% 0.64% 2.71%
$11.12M 464.68M
76
Synthetix Network (SNX)
SNX
$4.92 $1.61B -1.70% 2.33% 12.47%
$84.71M 327.77M
77 $2.21 $1.60B -0.86% -5.13% 2.50%
$164.79M 728.00M
78
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.12% 2.09% 21.90%
$23.75M 950.93M
79 $0.70 $1.57B -0.57% 1.74% 6.06%
$141.01M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.56B -1.14% 8.02% 17.92%
$71.82M 968.25T
81
Axie Infinity (AXS)
AXS
$10.96 $1.56B -0.71% -0.61% 4.64%
$59.52M 142.34M
83
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.11% 1.13% 9.10%
$39.47M 1.40B
84 $1.00 $1.40B 0.13% 0.04% -0.08%
$104.08M 1.40B
85
eCash (XEC)
XEC
$0.000069 $1.39B -1.18% 5.42% 32.34%
$38.79M 19.68T
86
Tezos (XTZ)
XTZ
$1.43 $1.39B -0.39% 4.03% 13.09%
$59.90M 976.14M
87 $66.45 $1.39B -0.74% 6.64% 1.49%
$324.33M 21.00M
88
Worldcoin (WLD)
WLD
$8.50 $1.39B -0.76% 0.45% 5.48%
$264.23M 163.19M
89 $0.90 $1.35B -0.91% -0.22% -4.34%
$66.59M 1.50B
90 $1.24 $1.34B -0.33% -0.54% 0.23%
$33.97M 1.08B
91
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.29% 1.98% 3.78%
$62.28M 8.89B
92
Gate (GT)
GT
$9.78 $1.28B 2.16% -13.27% 42.29%
$64.71M 133.59M
93
EOS (EOS)
EOS
$1.12 $1.28B -0.59% 6.62% 11.04%
$170.52M 1.14B
94
Flare (FLR)
FLR
$0.035 $1.28B -0.19% 0.75% 3.13%
$11.81M 36.82B
95 $0.89 $1.27B -0.22% -1.81% 24.12%
$284.28M 1.44B
96
ApeCoin (APE)
APE
$2.02 $1.27B -0.73% 0.85% 5.40%
$73.10M 627.84M
97 $0.67 $1.25B -0.69% -0.01% 3.46%
$92.53M 1.86B
98
Axelar (AXL)
AXL
$2.03 $1.24B -0.20% -3.90% 2.58%
$36.01M 612.62M
99
Ronin (RON)
RON
$4.04 $1.23B -1.42% -6.48% -6.41%
$31.67M 305.30M
100
Akash Network (AKT)
AKT
$5.25 $1.21B 0.32% -2.52% -3.93%
$9.69M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B -1.43% -0.17% 3.70%
$14.17M 144.12M
Last update 12 minutes ago
Source of data: CoinGecko