Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,408.00 $1.39T 0.04% 1.16% 6.33%
$32.63B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,570.61 $428.69B 0.37% 1.64% 1.49%
$13.76B 120.07M
3
Tether (USDT)
$1.00 $104.55B ---% 0.08% -0.09%
$56.81B 104.50B
4
BNB (BNB)
BNB
$612.01 $94.05B 4.15% 4.24% 5.84%
$1.80B 153.86M
5
Solana (SOL)
SOL
$187.72 $83.52B -0.20% 2.28% 4.86%
$3.18B 444.41M
6 $3,561.87 $34.52B 0.28% 1.66% 1.42%
$150.11M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.08B -0.02% 1.58% -2.58%
$1.69B 54.88B
8
USDC (USDC)
$1.00 $32.53B -0.03% -0.01% -0.21%
$7.68B 32.52B
9
Dogecoin (DOGE)
$0.21 $30.77B -1.06% 8.98% 37.00%
$6.04B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.87B 0.33% 0.94% 1.99%
$434.83M 35.27B
11 $54.16 $20.41B -0.10% 0.46% -3.03%
$509.01M 377.42M
12 $0.000031 $18.27B -0.46% 2.20% 13.49%
$1.57B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.04B 0.68% 1.74% 14.22%
$140.83M 3.47B
14
Polkadot (DOT)
DOT
$9.46 $12.74B 0.42% 0.17% 2.00%
$260.39M 1.35B
15
Bitcoin Cash (BCH)
BCH
$572.82 $11.27B -1.21% 7.74% 37.95%
$1.12B 19.68M
16
Chainlink (LINK)
$19.00 $11.15B 0.14% -1.37% 3.13%
$422.61M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,434.00 $10.94B 0.07% 1.11% 6.61%
$203.94M 155,267
18
TRON (TRX)
TRX
$0.12 $10.58B 0.07% 0.96% -0.73%
$307.06M 87.75B
19
Uniswap (UNI)
UNI
$12.74 $9.62B -0.05% 3.51% 5.40%
$194.69M 753.77M
20
Polygon (MATIC)
$1.00 $9.25B -0.04% -1.23% -1.11%
$392.84M 9.28B
21
Internet Computer (ICP)
ICP
$17.48 $8.10B -0.90% -2.33% 31.57%
$442.26M 461.40M
22 $7.09 $7.38B 0.26% -2.10% 7.88%
$346.56M 1.04B
23
Litecoin (LTC)
LTC
$94.05 $7.01B -0.36% -1.23% 9.39%
$775.66M 74.36M
24
Aptos (APT)
APT
$17.06 $6.77B -0.48% -5.01% 7.68%
$270.62M 396.91M
25
LEO Token (LEO)
LEO
$6.05 $5.61B 0.86% -0.10% -0.03%
$2.54M 926.81M
26
Stacks (STX)
STX
$3.52 $5.12B -1.20% 4.24% -0.60%
$102.92M 1.45B
27
Filecoin (FIL)
FIL
$9.41 $4.97B 0.50% 3.96% 2.78%
$251.15M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.03% 0.36% -0.03%
$711.27M 4.84B
29
Cosmos Hub (ATOM)
$12.23 $4.77B 0.37% -1.21% 4.43%
$245.40M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.43 $4.74B 0.27% 1.35% 6.14%
$181.50M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.39B 0.09% 0.01% -0.65%
$352.69M 2.65B
32
Immutable (IMX)
IMX
$2.95 $4.19B 1.10% -0.82% 2.94%
$61.13M 1.42B
33 $10.95 $4.19B -0.24% -1.31% -0.68%
$269.72M 381.86M
34
Cronos (CRO)
CRO
$0.15 $4.07B 0.52% 3.93% 9.62%
$26.22M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.03B 1.19% 3.53% 5.21%
$105.81M 28.81B
36 $0.12 $3.88B 0.40% 2.53% 4.07%
$60.07M 33.70B
37
OKB (OKB)
OKB
$64.34 $3.86B 0.95% 0.29% 7.95%
$12.13M 60.00M
38
The Graph (GRT)
GRT
$0.41 $3.84B -0.08% -0.47% 6.33%
$153.25M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.79B 0.29% -1.24% 40.16%
$209.68M 3.23B
40
dogwifhat (WIF)
WIF
$3.75 $3.75B -0.84% 20.72% 58.70%
$739.62M 998.93M
41
Optimism (OP)
OP
$3.73 $3.74B 1.19% 2.20% 7.57%
$219.98M 1.01B
42
Maker (MKR)
MKR
$3,656.05 $3.42B -3.78% 8.72% 11.55%
$286.66M 924,494
43
Bittensor (TAO)
TAO
$523.87 $3.40B 0.39% -4.41% -16.92%
$28.29M 6.50M
44
Injective (INJ)
INJ
$37.81 $3.35B -0.81% -0.64% 1.28%
$140.82M 88.39M
45
Fetch.ai (FET)
FET
$3.19 $3.34B -1.10% 3.29% 26.91%
$745.26M 1.04B
46
VeChain (VET)
VET
$0.046 $3.33B 0.48% 4.51% 9.30%
$121.11M 72.71B
47 $0.0000079 $3.31B -0.21% 3.32% -1.76%
$773.47M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.20B 0.58% 3.32% -11.27%
$49.18M 23.09B
49 $9.22 $3.09B 0.36% 3.06% 6.82%
$636.05M 335.75M
50
Theta Network (THETA)
$2.97 $2.97B 0.81% 0.13% 1.16%
$42.10M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.80B -0.06% -0.36% -12.49%
$249.99M 2.80B
52
Arweave (AR)
AR
$41.80 $2.75B -1.08% -2.45% 16.82%
$110.63M 65.45M
53
Sui (SUI)
SUI
$2.13 $2.63B 1.24% 5.37% 17.76%
$474.93M 1.23B
54 $1.00 $2.55B 0.39% 0.37% 0.04%
$6.28B 2.55B
55
Lido DAO (LDO)
LDO
$2.85 $2.54B 0.16% -2.85% 2.19%
$78.25M 891.71M
56
Celestia (TIA)
TIA
$14.41 $2.50B -1.35% 2.54% -1.49%
$129.61M 173.70M
57
Monero (XMR)
XMR
$136.78 $2.48B 0.20% -0.53% -2.34%
$41.44M 18.15M
58 $0.066 $2.47B 0.78% -0.67% 13.79%
$189.78M 37.22B
59 $0.00025 $2.39B -1.58% 10.57% 13.07%
$903.83M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.33B 0.38% -0.83% 4.91%
$134.11M 2.68B
61 $0.27 $2.20B 0.53% 2.53% 8.49%
$76.36M 8.08B
62 $3,931.19 $2.11B 0.31% 1.64% 1.58%
$8.38M 536,695
63 $1.37 $2.05B 0.21% 0.93% 4.55%
$51.39M 1.50B
64
Quant (QNT)
QNT
$137.17 $1.99B 0.29% 0.13% 9.34%
$37.12M 14.54M
65 $3,653.99 $1.91B 0.50% 2.06% 1.93%
$2.82M 523,706
66
Aave (AAVE)
$129.07 $1.91B 0.65% 3.27% 3.79%
$104.54M 14.79M
67 $0.036 $1.90B 0.55% -1.78% 4.62%
$24.44M 52.72B
68
Bitcoin SV (BSV)
BSV
$93.70 $1.84B -1.22% 4.52% 16.49%
$72.27M 19.67M
69 $0.000028 $1.83B -1.59% 6.06% 20.20%
$329.11M 65.87T
70
Conflux (CFX)
CFX
$0.48 $1.83B 0.48% -1.23% 11.96%
$123.52M 3.85B
71 $3,697.27 $1.76B 0.57% 2.15% 2.42%
$34.26M 477,137
72
Jupiter (JUP)
JUP
$1.28 $1.73B -1.13% -0.84% 3.43%
$171.57M 1.35B
73 $1.35 $1.72B -0.79% 6.70% 27.94%
$538.35M 1.28B
74
Synthetix Network (SNX)
SNX
$5.00 $1.64B -0.42% 4.86% 14.98%
$84.15M 327.77M
75 $3.51 $1.64B -0.30% 2.16% 3.90%
$10.21M 464.68M
76 $2.23 $1.63B -0.14% -2.47% 4.73%
$163.82M 728.00M
77 $60.81 $1.62B 0.56% 0.40% 0.14%
$27.62M 26.75M
78
Ribbon Finance (RBN)
RBN
$1.67 $1.59B -1.83% 4.10% 21.62%
$25.09M 950.91M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.59B -0.22% 9.52% 19.74%
$70.22M 968.25T
80 $0.70 $1.58B 1.50% 2.90% 7.54%
$136.72M 2.25B
81
Axie Infinity (AXS)
AXS
$11.03 $1.57B 0.52% 0.28% 6.70%
$55.80M 142.34M
83
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.11% 1.86% 9.21%
$39.19M 1.40B
84 $67.12 $1.40B -1.45% 8.10% 3.73%
$315.83M 21.00M
85
Tezos (XTZ)
XTZ
$1.43 $1.40B 0.90% 5.10% 15.01%
$59.19M 976.14M
86 $1.00 $1.40B -0.01% 0.22% -0.14%
$101.24M 1.40B
87
Worldcoin (WLD)
WLD
$8.58 $1.40B 0.37% 2.35% 7.85%
$264.57M 163.11M
88 $0.91 $1.37B 0.73% 1.55% -3.20%
$66.78M 1.50B
89
eCash (XEC)
XEC
$0.000069 $1.36B -0.84% 7.11% 34.68%
$38.62M 19.68T
90 $1.25 $1.35B 0.30% 0.26% 0.88%
$33.38M 1.08B
91
Chiliz (CHZ)
CHZ
$0.15 $1.29B 1.35% 2.47% 4.90%
$64.19M 8.89B
92
Flare (FLR)
FLR
$0.035 $1.28B -0.45% 2.14% 2.92%
$11.76M 36.82B
93 $0.89 $1.28B -1.58% -3.36% 24.17%
$268.57M 1.44B
94
EOS (EOS)
EOS
$1.13 $1.28B 1.08% 7.52% 11.87%
$161.78M 1.14B
95
ApeCoin (APE)
APE
$2.04 $1.28B 0.44% 1.94% 6.81%
$68.18M 627.84M
96
Gate (GT)
GT
$9.60 $1.26B -0.24% -8.62% 37.90%
$70.43M 133.59M
97 $0.67 $1.25B 1.17% 0.96% 5.22%
$87.98M 1.86B
98
Ronin (RON)
RON
$4.09 $1.25B 0.70% -3.81% -2.93%
$37.10M 305.30M
99
Axelar (AXL)
AXL
$2.03 $1.24B 1.75% -2.40% 3.55%
$36.11M 612.62M
100
Akash Network (AKT)
AKT
$5.23 $1.22B -0.29% -3.28% -3.88%
$9.75M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.52 $1.21B -0.04% 1.50% 5.55%
$16.33M 144.12M
Last update 15 minutes ago
Source of data: CoinGecko