Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,208.00 $1.23T -1.19% -6.25% -12.10%
$47.39B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,048.59 $368.76B -0.86% -5.47% -16.08%
$22.47B 120.07M
3
Tether (USDT)
$1.00 $107.89B -0.13% -0.39% -0.19%
$79.52B 108.10B
4
BNB (BNB)
BNB
$530.96 $82.55B -1.91% -8.05% -9.07%
$1.98B 153.86M
5
Solana (SOL)
SOL
$130.00 $58.38B -3.01% -14.46% -26.06%
$6.42B 446.60M
6
USDC (USDC)
$1.00 $32.47B -0.19% -0.46% -0.19%
$10.68B 32.48B
7
Lido Staked Ether (STETH)
$3,044.38 $28.76B -0.69% -5.45% -16.07%
$173.30M 9.39M
8
Ripple (XRP)
XRP
$0.48 $26.74B -1.19% -5.31% -23.45%
$2.39B 55.12B
9
Dogecoin (DOGE)
$0.15 $21.95B -2.68% -6.75% -22.81%
$3.76B 143.88B
10
Toncoin (TON)
TON
$6.11 $21.23B -1.23% -13.48% -9.38%
$552.12M 3.47B
11
Cardano (ADA)
ADA
$0.45 $16.09B -1.34% -7.06% -27.22%
$685.20M 35.29B
12
Shiba Inu (SHIB)
$0.000022 $13.16B -2.16% -4.56% -22.00%
$1.12B 589.26T
13
Avalanche (AVAX)
$33.82 $12.87B -2.11% -11.85% -30.22%
$945.15M 377.92M
14
Wrapped Bitcoin (WBTC)
$62,391.00 $9.75B -0.95% -5.98% -11.84%
$361.23M 155,117
15
TRON (TRX)
TRX
$0.11 $9.64B -0.81% -4.25% -10.55%
$632.98M 87.63B
16
Bitcoin Cash (BCH)
BCH
$473.90 $9.42B -2.28% -11.76% -29.28%
$840.41M 19.69M
17
Polkadot (DOT)
DOT
$6.50 $8.86B -1.62% -8.96% -28.27%
$357.04M 1.35B
18
Chainlink (LINK)
$13.08 $7.71B -1.54% -10.30% -26.68%
$645.52M 587.10M
19
Polygon (MATIC)
$0.69 $6.44B -1.71% -7.25% -27.06%
$508.82M 9.28B
20
Litecoin (LTC)
LTC
$77.61 $5.80B -0.82% -4.50% -22.39%
$700.23M 74.43M
21
Internet Computer (ICP)
ICP
$11.81 $5.50B -1.97% -12.86% -31.25%
$249.36M 462.72M
22
NEAR Protocol (NEAR)
$5.14 $5.50B 0.13% -8.62% -32.45%
$774.11M 1.07B
23
LEO Token (LEO)
LEO
$5.85 $5.43B -0.49% -0.89% 0.96%
$1.84M 926.62M
24
Uniswap (UNI)
UNI
$7.06 $5.35B -1.59% -8.85% -38.51%
$263.12M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.04B -0.19% -0.52% -0.40%
$472.00M 5.05B
26
First Digital USD (FDUSD)
$0.98 $3.95B -1.31% -1.42% -1.52%
$9.87B 3.98B
27
Aptos (APT)
APT
$8.90 $3.80B -1.34% -9.72% -35.64%
$238.73M 424.83M
28
Ethereum Classic (ETC)
ETC
$25.44 $3.76B -2.12% -7.62% -26.49%
$295.97M 146.58M
29
Mantle (MNT)
MNT
$1.08 $3.59B -1.49% -8.15% -21.52%
$88.84M 3.26B
30
OKB (OKB)
OKB
$58.16 $3.50B -0.96% 5.69% -0.50%
$62.68M 60.00M
31
Stacks (STX)
STX
$2.36 $3.46B -2.21% -14.27% -28.13%
$117.43M 1.45B
32
Cronos (CRO)
CRO
$0.12 $3.31B -0.76% -9.00% -18.54%
$22.78M 26.66B
33
Filecoin (FIL)
FIL
$5.85 $3.17B -1.84% -8.22% -36.45%
$403.25M 539.01M
34
Cosmos Hub (ATOM)
$7.93 $3.12B -1.43% -7.81% -28.54%
$401.60M 390.69M
35
Render (RNDR)
$8.00 $3.08B -1.84% -14.76% -18.60%
$360.91M 381.86M
36
Stellar (XLM)
XLM
$0.11 $3.06B -1.18% -6.07% -21.26%
$134.59M 28.88B
37
Bittensor (TAO)
TAO
$458.42 $3.03B -0.70% -18.48% -20.26%
$87.60M 6.60M
38
Arbitrum (ARB)
ARB
$1.11 $2.96B -2.16% -11.03% -29.56%
$514.77M 2.65B
39
Maker (MKR)
MKR
$3,081.85 $2.86B -1.33% -4.41% -13.03%
$177.43M 924,710
40
VeChain (VET)
VET
$0.038 $2.80B -1.72% -15.40% -15.37%
$154.25M 72.71B
41
Hedera (HBAR)
$0.078 $2.79B -1.60% -9.12% -27.96%
$86.84M 35.73B
42
Immutable (IMX)
IMX
$1.85 $2.66B -2.39% -17.96% -33.49%
$92.91M 1.42B
43
Kaspa (KAS)
KAS
$0.11 $2.61B -2.67% -13.11% -20.22%
$66.81M 23.09B
44
dogwifhat (WIF)
WIF
$2.46 $2.48B -3.01% -15.28% -37.98%
$908.04M 998.93M
45
Ethena USDe (USDE)
$1.00 $2.36B ---% -0.30% -0.17%
$77.59M 2.36B
46
The Graph (GRT)
GRT
$0.25 $2.33B -1.68% -13.70% -28.81%
$150.67M 9.46B
47
Optimism (OP)
OP
$2.14 $2.25B -1.68% -11.43% -34.18%
$372.23M 1.05B
48
Wrapped eETH (WEETH)
$3,156.81 $2.21B -0.80% -5.69% -16.00%
$27.33M 695,599
49
Injective (INJ)
INJ
$23.95 $2.17B -1.97% -10.11% -30.24%
$234.61M 90.04M
50
Monero (XMR)
XMR
$116.79 $2.13B -1.93% -6.48% -14.76%
$47.81M 18.15M
51
Pepe (PEPE)
$0.0000050 $2.12B -1.63% -9.85% -31.40%
$749.73M 420.69T
52
Fetch.ai (FET)
FET
$1.98 $2.09B -1.97% -16.31% -25.70%
$432.31M 1.04B
53
Theta Network (THETA)
$1.95 $1.97B -2.31% -11.86% -35.67%
$54.14M 1.00B
54
Core (CORE)
$2.16 $1.90B 2.16% -6.65% -9.76%
$596.58M 880.92M
55
Fantom (FTM)
FTM
$0.65 $1.84B -2.19% -8.97% -32.46%
$345.65M 2.80B
56
Celestia (TIA)
TIA
$10.32 $1.84B -1.21% 0.89% -13.98%
$266.79M 177.65M
57
Rocket Pool ETH (RETH)
$3,370.14 $1.76B -0.70% -5.65% -15.68%
$3.61M 519,777
58
Lido DAO (LDO)
LDO
$1.93 $1.73B -2.36% -7.13% -32.67%
$99.47M 891.73M
59
THORChain (RUNE)
$4.98 $1.68B -2.45% -9.58% -34.45%
$396.86M 334.05M
60
Bitget Token (BGB)
BGB
$1.18 $1.65B 0.04% -2.82% -11.70%
$89.84M 1.40B
61
Arweave (AR)
AR
$24.49 $1.61B -2.20% -15.58% -25.98%
$100.01M 65.45M
62
GALA (GALA)
$0.040 $1.54B -1.81% -10.64% -39.99%
$207.87M 38.00B
63
Mantle Staked Ether (METH)
$3,122.25 $1.54B -1.01% -6.14% -16.04%
$8.67M 486,860
65
Sui (SUI)
SUI
$1.14 $1.49B -2.68% -11.08% -29.25%
$361.12M 1.30B
66
Quant (QNT)
QNT
$100.56 $1.48B -2.15% -11.36% -15.29%
$48.66M 14.54M
67
Algorand (ALGO)
$0.17 $1.39B -1.46% -8.42% -29.75%
$100.57M 8.13B
68
Ethena (ENA)
ENA
$0.96 $1.37B -2.86% -19.13% -23.43%
$1.13B 1.43B
69
Beam (BEAM)
$0.026 $1.37B -3.28% -13.49% -19.36%
$72.05M 52.86B
70
Sei (SEI)
SEI
$0.47 $1.33B -2.03% -14.64% -33.92%
$115.11M 2.80B
71
FLOKI (FLOKI)
$0.00014 $1.33B -1.72% -12.09% -33.93%
$204.50M 9.71T
72
NEO (NEO)
NEO
$18.53 $1.32B -2.91% -17.32% -6.70%
$206.59M 70.53M
73
WhiteBIT Coin (WBT)
WBT
$9.09 $1.31B -0.29% -1.39% 5.20%
$17.11M 144.12M
74
Bitcoin SV (BSV)
BSV
$64.92 $1.29B -1.85% -9.43% -32.44%
$51.79M 19.69M
75
Flow (FLOW)
$0.85 $1.28B -2.13% -10.48% -34.39%
$58.31M 1.50B
76
Jupiter (JUP)
JUP
$0.93 $1.26B -2.40% -14.85% -31.47%
$212.74M 1.35B
77
Aave (AAVE)
$82.77 $1.23B -2.10% -7.55% -37.37%
$137.33M 14.80M
79
Flare (FLR)
FLR
$0.031 $1.21B -1.76% -8.65% -22.15%
$22.05M 38.56B
80
BitTorrent (BTT)
BTT
$0.0000012 $1.20B -1.40% -8.66% -19.17%
$50.98M 968.25T
81
Ondo (ONDO)
$0.80 $1.17B -3.08% -17.60% 0.58%
$587.49M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.15 $1.12B -0.25% -13.02% -34.01%
$4.64M 968.22M
83
Tokenize Xchange (TKX)
TKX
$13.92 $1.11B -0.18% -1.84% -8.04%
$46.31M 80.00M
84
Wormhole (W)
W
$0.58 $1.06B -2.65% -13.68% -34.59%
$186.32M 1.80B
85
MultiversX (EGLD)
$38.60 $1.04B -1.97% -10.15% -31.32%
$31.17M 26.82M
86
SingularityNET (AGIX)
$0.81 $1.04B -2.55% -12.79% -27.12%
$229.66M 1.28B
87
eCash (XEC)
XEC
$0.000051 $1.01B -2.14% -11.37% -30.85%
$14.81M 19.69T
88
Ronin (RON)
RON
$3.12 $983.95M -1.73% -9.65% -20.52%
$29.92M 313.41M
89
Axie Infinity (AXS)
AXS
$6.76 $972.35M -2.18% -8.66% -34.32%
$79.42M 143.26M
90
dYdX (DYDX)
$2.08 $966.53M -1.63% -6.21% -34.06%
$18.51M 464.68M
91
Tezos (XTZ)
XTZ
$0.98 $959.92M -1.94% -9.42% -26.53%
$63.73M 978.31M
92
The Sandbox (SAND)
$0.42 $952.47M -1.68% -9.13% -34.79%
$143.39M 2.25B
93
Nervos Network (CKB)
CKB
$0.021 $946.22M -2.85% -19.39% -35.06%
$107.85M 43.97B
94
Synthetix Network (SNX)
SNX
$2.83 $936.27M -2.45% -11.48% -32.23%
$55.38M 327.77M
95
Conflux (CFX)
CFX
$0.23 $928.57M -2.78% -12.50% -34.88%
$116.98M 3.94B
96
Bonk (BONK)
$0.000014 $928.42M -2.19% -15.19% -40.55%
$124.72M 66.30T
97
Starknet (STRK)
$1.26 $924.85M -2.33% -11.61% -35.74%
$196.43M 728.00M
98
Chiliz (CHZ)
CHZ
$0.10 $913.85M -1.43% -6.83% -34.53%
$102.36M 8.89B
99
Worldcoin (WLD)
WLD
$4.80 $905.22M -1.46% -5.28% -31.64%
$328.39M 187.89M
100
Gate (GT)
GT
$6.72 $900.43M -0.76% -7.25% -20.92%
$7.82M 133.59M
101
Cheelee (CHEEL)
$15.46 $876.21M -1.06% -5.35% -12.53%
$4.70M 56.79M
102
ORDI (ORDI)
$41.18 $867.01M -2.13% -15.23% -41.54%
$353.84M 21.00M
Last update 17 minutes ago
< Previous Next >
Source of data: CoinGecko