Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,108.00 $1.37T 0.53% -1.02% 6.88%
$31.42B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,549.71 $425.07B 0.46% -1.16% 2.45%
$14.52B 120.07M
3
Tether (USDT)
$1.00 $104.51B 0.09% 0.20% 0.09%
$49.86B 104.50B
4
BNB (BNB)
BNB
$613.40 $94.19B 0.20% 4.28% 5.39%
$2.13B 153.86M
5
Solana (SOL)
SOL
$185.53 $82.20B 0.85% -0.55% 5.18%
$3.12B 444.41M
6 $3,540.58 $34.23B 0.57% -1.10% 2.15%
$139.05M 9.70M
7
Ripple (XRP)
XRP
$0.62 $33.99B 1.53% 0.19% -1.23%
$1.59B 54.88B
8
USDC (USDC)
$1.00 $32.48B 0.20% -0.10% 0.17%
$7.64B 32.49B
9
Dogecoin (DOGE)
$0.22 $30.82B 1.00% 0.04% 34.35%
$5.54B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.72B 1.20% -0.67% 2.37%
$434.59M 35.27B
11 $53.67 $20.16B 0.66% -1.29% -3.59%
$508.79M 377.42M
12 $0.000031 $18.20B 0.83% -4.21% 12.38%
$1.32B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.06B 1.84% -0.06% 11.57%
$148.26M 3.47B
14
Polkadot (DOT)
DOT
$9.46 $12.68B 0.56% -1.09% 2.65%
$272.78M 1.35B
15
Bitcoin Cash (BCH)
BCH
$623.50 $12.10B 5.34% 9.47% 52.17%
$1.14B 19.68M
16
Chainlink (LINK)
$18.89 $11.06B 0.24% -3.62% 3.72%
$376.67M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,000.00 $10.84B 0.34% -0.93% 6.63%
$208.82M 155,267
18
TRON (TRX)
TRX
$0.12 $10.51B 0.23% -0.35% -0.98%
$309.46M 87.75B
19
Uniswap (UNI)
UNI
$12.69 $9.51B 0.59% 1.90% 5.66%
$200.08M 753.77M
20
Polygon (MATIC)
$0.99 $9.19B 0.44% -2.26% -1.16%
$351.26M 9.28B
21
Internet Computer (ICP)
ICP
$17.68 $8.10B 1.56% -0.07% 31.58%
$379.84M 461.40M
22
Litecoin (LTC)
LTC
$101.09 $7.45B 3.02% 5.42% 19.54%
$1.01B 74.36M
23 $7.04 $7.29B 0.93% -3.94% 4.72%
$307.50M 1.04B
24
Aptos (APT)
APT
$17.22 $6.79B 0.65% -4.45% 8.50%
$253.65M 396.93M
25
LEO Token (LEO)
LEO
$6.08 $5.63B 0.17% 0.42% 0.07%
$2.46M 926.81M
26
Stacks (STX)
STX
$3.56 $5.17B 1.06% 5.18% -0.46%
$100.93M 1.45B
27
Filecoin (FIL)
FIL
$9.59 $5.04B -0.31% 4.69% 4.75%
$336.46M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B 0.02% 0.33% ---%
$650.09M 4.84B
29
Cosmos Hub (ATOM)
$12.25 $4.77B 1.02% -1.78% 4.93%
$283.77M 390.69M
30
Ethereum Classic (ETC)
ETC
$33.88 $4.76B 5.70% 4.69% 12.25%
$264.28M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.35B 0.50% -2.35% -0.84%
$344.53M 2.65B
32
Immutable (IMX)
IMX
$2.99 $4.25B 1.19% 1.34% 4.94%
$61.54M 1.42B
33 $11.00 $4.18B 0.51% -4.78% 0.14%
$212.42M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.09B 1.31% 4.38% 8.47%
$131.87M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.05B 0.37% 0.38% 10.42%
$26.41M 26.62B
36 $0.11 $3.83B 0.51% -0.48% 3.65%
$55.33M 33.70B
37
OKB (OKB)
OKB
$63.52 $3.80B 0.34% -2.25% 5.00%
$12.89M 60.00M
38
Mantle (MNT)
MNT
$1.17 $3.79B 0.51% -2.12% 42.69%
$169.92M 3.23B
39
The Graph (GRT)
GRT
$0.40 $3.77B 0.19% -4.12% 5.16%
$123.25M 9.46B
40
Optimism (OP)
OP
$3.66 $3.66B 0.60% -1.05% 2.64%
$209.20M 1.01B
41
dogwifhat (WIF)
WIF
$3.64 $3.61B 2.18% 16.75% 54.53%
$788.13M 998.93M
42
Bittensor (TAO)
TAO
$532.72 $3.47B 0.66% -5.58% -9.96%
$28.94M 6.50M
43
Fetch.ai (FET)
FET
$3.25 $3.38B 0.47% -2.56% 28.21%
$669.29M 1.04B
44
VeChain (VET)
VET
$0.046 $3.32B 0.88% 2.47% 10.02%
$127.67M 72.71B
45 $0.0000078 $3.28B 0.65% -1.86% -0.85%
$721.41M 420.69T
46
Injective (INJ)
INJ
$37.17 $3.27B 0.59% -1.79% 0.84%
$134.91M 88.39M
47
Maker (MKR)
MKR
$3,546.19 $3.27B 0.18% 4.78% 10.11%
$324.14M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.15B 0.87% 1.63% -10.83%
$48.36M 23.09B
49 $9.17 $3.07B 1.03% -4.07% 6.77%
$545.97M 335.72M
50
Theta Network (THETA)
$2.93 $2.92B 0.16% -1.35% -0.94%
$42.79M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.76B 0.53% -3.47% -16.47%
$254.32M 2.80B
52
Arweave (AR)
AR
$41.27 $2.70B 0.82% -5.77% 14.45%
$85.80M 65.45M
53
Celestia (TIA)
TIA
$15.11 $2.63B 2.87% 9.12% 4.87%
$167.91M 173.70M
54 $1.00 $2.56B -0.15% ---% 0.09%
$7.25B 2.55B
55
Sui (SUI)
SUI
$2.06 $2.54B -1.47% 2.95% 15.69%
$486.48M 1.23B
56
Lido DAO (LDO)
LDO
$2.86 $2.54B 1.32% -3.34% 1.72%
$74.98M 891.71M
57
Monero (XMR)
XMR
$135.67 $2.47B 0.29% -1.66% -2.98%
$42.80M 18.15M
58 $0.065 $2.42B 0.86% -1.25% 15.96%
$172.98M 37.22B
59 $0.00024 $2.34B 0.53% 1.56% 5.58%
$884.14M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.24B 0.56% -3.33% 1.86%
$134.79M 2.68B
61 $0.27 $2.20B 1.46% 0.71% 9.83%
$80.10M 8.08B
62 $3,899.13 $2.09B 0.26% -1.41% 2.30%
$8.99M 536,632
63 $1.36 $2.03B 0.94% -2.26% 4.39%
$50.54M 1.50B
64
Quant (QNT)
QNT
$136.16 $1.97B 1.19% -2.58% 7.25%
$32.82M 14.54M
65
Bitcoin SV (BSV)
BSV
$97.60 $1.90B 3.13% 4.48% 22.79%
$78.78M 19.67M
66 $3,625.25 $1.90B 0.58% -0.39% 2.55%
$3.00M 523,830
67
Aave (AAVE)
$126.97 $1.87B 0.71% 0.59% 3.85%
$104.07M 14.79M
68 $0.035 $1.86B 0.45% -4.76% 4.68%
$24.16M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.85B 1.90% 1.89% 14.55%
$117.42M 3.85B
70 $0.000027 $1.78B 0.75% 0.43% 16.96%
$325.55M 65.87T
71 $3,667.31 $1.74B 0.38% -1.13% 2.98%
$35.59M 477,202
72 $1.37 $1.74B 0.49% 1.01% 28.65%
$417.78M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.33% -2.06% 3.37%
$161.71M 1.35B
74 $3.46 $1.60B 0.83% 0.69% 3.43%
$11.56M 464.68M
75 $60.21 $1.60B 0.66% -1.66% -0.55%
$28.21M 26.75M
76
Ribbon Finance (RBN)
RBN
$1.68 $1.59B 0.51% 1.13% 21.49%
$21.17M 951.06M
77 $2.19 $1.59B 0.74% -5.47% 3.31%
$151.45M 728.00M
78
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 0.45% 6.85% 21.03%
$87.66M 968.25T
79
Synthetix Network (SNX)
SNX
$4.85 $1.58B 0.62% -0.10% 9.68%
$76.42M 327.77M
80 $0.70 $1.58B 0.66% 1.33% 7.07%
$152.17M 2.25B
81
Axie Infinity (AXS)
AXS
$11.04 $1.56B 1.32% -1.61% 7.49%
$61.24M 142.34M
82
Bitget Token (BGB)
BGB
$1.00 $1.41B 0.51% -0.68% 8.37%
$36.47M 1.40B
84 $1.00 $1.40B 0.12% 0.04% 0.16%
$100.48M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.38B -0.22% 1.42% 13.69%
$57.06M 976.15M
86 $65.54 $1.38B 0.58% 4.66% 2.51%
$350.77M 21.00M
87
eCash (XEC)
XEC
$0.000070 $1.37B 2.73% 5.79% 37.63%
$39.86M 19.68T
88
Worldcoin (WLD)
WLD
$8.32 $1.36B 0.31% -1.86% 5.14%
$263.01M 163.45M
89 $0.90 $1.34B 0.67% -1.45% -3.02%
$65.62M 1.50B
90 $1.24 $1.33B 1.07% -2.52% 0.63%
$33.87M 1.08B
91
Gate (GT)
GT
$9.80 $1.31B -0.24% -2.70% 40.22%
$46.38M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.29B 1.27% 2.44% 7.01%
$73.13M 8.89B
93 $0.89 $1.29B 1.03% -4.42% 25.38%
$250.26M 1.44B
94
Axelar (AXL)
AXL
$2.08 $1.27B -0.09% 0.24% 5.31%
$39.39M 612.65M
95
Flare (FLR)
FLR
$0.034 $1.27B 0.90% -1.38% 3.52%
$12.10M 36.81B
96
ApeCoin (APE)
APE
$2.02 $1.26B 0.56% -1.12% 4.84%
$65.79M 627.84M
97 $0.68 $1.26B 0.72% 0.30% 6.35%
$86.19M 1.86B
98
Ronin (RON)
RON
$4.12 $1.25B 1.85% -3.71% 0.48%
$33.84M 305.32M
99
EOS (EOS)
EOS
$1.10 $1.25B 1.41% 3.64% 9.92%
$191.17M 1.14B
100
Akash Network (AKT)
AKT
$5.27 $1.22B 1.00% -0.89% -3.34%
$8.31M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.46 $1.22B 0.26% 0.02% 4.02%
$13.75M 144.12M
Last update 13 minutes ago
Source of data: CoinGecko