Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,617.00 $1.39T 0.32% 1.52% 5.36%
$40.06B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,577.34 $430.46B 0.13% 0.73% 1.72%
$23.14B 120.07M
3
Tether (USDT)
$1.00 $104.49B -0.03% 0.01% -0.10%
$63.34B 104.45B
4
BNB (BNB)
BNB
$590.05 $91.04B -0.12% 2.98% 7.19%
$2.04B 153.86M
5
Solana (SOL)
SOL
$187.24 $83.57B -0.04% 0.86% -0.99%
$4.31B 444.29M
6 $3,571.32 $34.65B 0.25% 0.57% 1.72%
$313.00M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.23B 0.12% 0.92% 2.86%
$1.99B 54.88B
8
USDC (USDC)
$1.00 $32.22B -0.01% 0.23% 0.02%
$9.90B 32.15B
9
Dogecoin (DOGE)
$0.20 $28.93B 0.95% 11.40% 31.49%
$5.54B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.01B 0.20% 1.24% 3.24%
$657.47M 35.27B
11 $54.87 $20.77B -0.03% 0.64% 0.55%
$857.96M 377.42M
12 $0.000031 $18.30B 1.56% 5.19% 16.90%
$1.46B 589.27T
13
Toncoin (TON)
TON
$4.97 $17.30B 0.44% 2.52% 19.51%
$180.10M 3.47B
14
Polkadot (DOT)
DOT
$9.62 $12.98B 0.20% 1.79% 2.83%
$347.97M 1.35B
15
Chainlink (LINK)
$19.47 $11.47B -0.17% -0.02% 7.19%
$535.92M 587.10M
16
Bitcoin Cash (BCH)
BCH
$568.19 $11.12B 1.87% 17.42% 31.88%
$1.63B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,582.00 $10.96B 0.38% 1.46% 5.33%
$338.21M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.10% -0.26% -0.58%
$388.04M 87.76B
19
Polygon (MATIC)
$1.02 $9.51B ---% 0.01% 3.06%
$637.35M 9.28B
20
Uniswap (UNI)
UNI
$12.51 $9.44B 0.12% 0.67% 5.52%
$207.88M 753.77M
21
Internet Computer (ICP)
ICP
$17.75 $8.24B -1.38% -7.64% 47.83%
$688.22M 461.32M
22 $7.40 $7.66B 0.37% -1.14% 11.15%
$590.25M 1.04B
23
Litecoin (LTC)
LTC
$96.10 $7.15B -0.28% 1.15% 12.84%
$1.01B 74.36M
24
Aptos (APT)
APT
$18.04 $7.14B -0.89% -0.82% 18.63%
$375.42M 396.76M
25
LEO Token (LEO)
LEO
$6.04 $5.61B -0.28% 0.05% -1.77%
$2.59M 926.82M
26
Cosmos Hub (ATOM)
$12.56 $4.93B -0.20% 5.27% 7.33%
$433.17M 390.69M
27
Stacks (STX)
STX
$3.39 $4.92B -0.23% -2.40% 0.89%
$114.86M 1.45B
28
Filecoin (FIL)
FIL
$9.19 $4.86B 0.05% -0.18% 2.71%
$364.77M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B -0.18% -0.05% -0.26%
$1.10B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.41 $4.75B 0.19% 3.39% 7.36%
$255.02M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.50B -0.13% 0.88% -3.13%
$465.22M 2.65B
32 $11.53 $4.41B 0.25% 2.26% 3.83%
$521.04M 381.86M
33
Immutable (IMX)
IMX
$3.00 $4.28B -0.03% 2.72% 3.47%
$78.73M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.02B 0.11% 4.33% 8.98%
$28.48M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.96B -0.53% 6.27% 6.79%
$244.71M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.94B 0.30% 1.56% 5.34%
$119.70M 28.75B
37
OKB (OKB)
OKB
$65.12 $3.92B -0.17% -2.06% 9.28%
$16.68M 60.00M
38
Mantle (MNT)
MNT
$1.21 $3.91B 0.12% 4.82% 44.38%
$586.52M 3.23B
39 $0.12 $3.90B 0.62% 1.82% 4.64%
$93.06M 33.70B
40
Optimism (OP)
OP
$3.73 $3.76B 0.17% -1.93% 8.71%
$361.51M 1.01B
41
Bittensor (TAO)
TAO
$565.23 $3.65B 1.41% 0.25% -12.18%
$56.22M 6.50M
42
Fetch.ai (FET)
FET
$3.26 $3.42B 0.29% 3.42% 23.71%
$1.25B 1.04B
43
Injective (INJ)
INJ
$38.25 $3.39B -0.13% 0.05% -0.41%
$191.58M 88.39M
44 $0.0000078 $3.28B 0.60% -0.82% -4.48%
$616.58M 420.69T
45
VeChain (VET)
VET
$0.045 $3.26B -0.29% 2.95% 7.27%
$130.58M 72.71B
46 $9.50 $3.19B 3.33% 0.03% 9.48%
$792.11M 335.79M
47
Kaspa (KAS)
KAS
$0.13 $3.11B -0.51% 0.15% -4.95%
$72.41M 23.09B
48
Maker (MKR)
MKR
$3,354.07 $3.11B -0.51% 4.49% 10.89%
$177.28M 924,479
49
dogwifhat (WIF)
WIF
$3.08 $3.09B -0.87% -2.74% 26.55%
$493.74M 998.93M
50
Arweave (AR)
AR
$45.92 $3.03B 4.85% 9.92% 32.74%
$157.94M 65.45M
51
Theta Network (THETA)
$2.99 $3.00B -0.02% 0.71% 4.90%
$63.66M 1.00B
52
Fantom (FTM)
FTM
$1.03 $2.88B 0.33% -3.28% -2.51%
$369.54M 2.80B
53
Lido DAO (LDO)
LDO
$2.96 $2.65B 0.03% -6.06% 13.29%
$115.76M 891.71M
54 $1.00 $2.55B 0.01% 0.35% -0.08%
$8.70B 2.55B
55 $0.067 $2.52B -0.44% 1.51% 16.12%
$254.39M 37.19B
56
Monero (XMR)
XMR
$138.08 $2.51B -0.27% 1.78% -3.00%
$50.98M 18.15M
57
Sui (SUI)
SUI
$1.99 $2.46B -1.08% 2.99% 7.48%
$865.40M 1.23B
58
Celestia (TIA)
TIA
$14.03 $2.45B -0.62% 2.34% -4.89%
$189.62M 173.48M
59
Sei (SEI)
SEI
$0.87 $2.34B -0.30% 3.75% 3.26%
$263.70M 2.68B
60 $0.00023 $2.23B -0.88% -0.99% -7.46%
$347.33M 9.71T
61 $0.27 $2.21B 0.45% -1.68% 9.44%
$115.71M 8.08B
62 $3,946.48 $2.13B 0.20% 0.87% 1.84%
$14.47M 538,373
63 $1.39 $2.09B 0.58% -0.15% 6.63%
$75.48M 1.50B
64
Quant (QNT)
QNT
$142.75 $2.09B 0.97% 3.28% 12.12%
$45.87M 14.54M
65 $0.037 $1.97B -0.14% -1.67% 7.88%
$40.69M 52.72B
66 $3,662.43 $1.94B 0.63% 0.84% 1.63%
$5.35M 526,267
67
Conflux (CFX)
CFX
$0.49 $1.88B 0.46% 1.55% 15.58%
$184.88M 3.85B
68
Aave (AAVE)
$126.31 $1.87B 0.09% -0.95% 5.69%
$154.80M 14.77M
69
Bitcoin SV (BSV)
BSV
$94.06 $1.85B 1.62% 8.46% 16.93%
$80.38M 19.67M
70
Jupiter (JUP)
JUP
$1.30 $1.77B -0.94% 1.64% -2.36%
$191.20M 1.35B
71 $0.000026 $1.75B -1.29% 3.00% 12.14%
$195.34M 65.86T
72 $1.35 $1.74B -0.13% 11.14% 25.90%
$733.43M 1.28B
73 $3,699.99 $1.72B 0.10% 0.53% 2.17%
$55.63M 462,652
74 $2.35 $1.71B 1.75% 4.31% 9.97%
$211.80M 728.00M
75 $61.56 $1.65B 0.15% 0.18% 1.01%
$38.45M 26.75M
76
Synthetix Network (SNX)
SNX
$4.99 $1.63B 2.22% 2.80% 21.29%
$97.46M 327.77M
77 $3.49 $1.63B -0.14% -0.36% 4.06%
$15.94M 464.68M
78
Axie Infinity (AXS)
AXS
$11.35 $1.62B 0.92% 3.84% 12.90%
$85.48M 142.32M
79
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.20% 12.21% 19.55%
$45.58M 950.32M
80 $0.70 $1.58B 0.48% 1.36% 9.42%
$177.72M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.47B 0.68% 0.21% 10.13%
$55.15M 968.25T
82
Gate (GT)
GT
$10.80 $1.46B 0.96% 26.49% 54.59%
$56.17M 133.59M
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.23% 4.83% 6.77%
$47.69M 1.40B
85
Worldcoin (WLD)
WLD
$8.57 $1.39B 0.12% -2.71% 5.90%
$446.63M 161.80M
86 $1.00 $1.38B -0.10% 0.35% -0.17%
$113.99M 1.38B
87 $0.91 $1.37B -0.46% -2.56% -9.27%
$87.78M 1.50B
88
Tezos (XTZ)
XTZ
$1.40 $1.37B 0.81% 3.88% 12.53%
$67.33M 976.08M
89 $1.27 $1.36B 0.46% 0.59% 2.04%
$53.55M 1.08B
90 $0.92 $1.35B -0.97% 8.08% 24.49%
$442.63M 1.44B
91
Ronin (RON)
RON
$4.32 $1.33B -0.43% 5.99% 17.31%
$59.77M 305.19M
92
eCash (XEC)
XEC
$0.000067 $1.32B 2.41% 4.96% 30.56%
$32.84M 19.67T
93 $62.48 $1.32B 0.09% -2.45% -0.84%
$235.28M 21.00M
94
Axelar (AXL)
AXL
$2.09 $1.29B -2.14% 4.20% 3.85%
$63.05M 611.62M
95
Flare (FLR)
FLR
$0.035 $1.29B 0.38% -1.15% 3.66%
$18.23M 36.81B
96
ApeCoin (APE)
APE
$2.05 $1.28B 0.97% 1.59% 7.38%
$95.62M 627.84M
97
Chiliz (CHZ)
CHZ
$0.14 $1.28B 0.24% 0.45% 7.24%
$78.92M 8.89B
98 $0.68 $1.27B 0.74% 1.58% 7.83%
$112.89M 1.86B
99
Akash Network (AKT)
AKT
$5.33 $1.23B 0.09% -0.22% -2.96%
$10.16M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.54% 1.73% 6.60%
$162.43M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B 0.11% 0.85% 5.48%
$15.19M 144.12M
Last update 3 minutes ago
Source of data: CoinGecko