Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,606.00 $1.39T -0.33% 1.93% 5.92%
$37.42B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,556.44 $427.80B -0.17% 0.87% 0.91%
$18.49B 120.07M
3
Tether (USDT)
$1.00 $104.36B 0.20% -0.28% 0.01%
$65.16B 104.45B
4
BNB (BNB)
BNB
$581.96 $89.75B 0.02% 1.48% 3.60%
$1.74B 153.86M
5
Solana (SOL)
SOL
$185.03 $82.34B -0.41% 0.68% -0.60%
$3.48B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.70B 2.17% 2.62% -1.10%
$1.73B 54.88B
7 $3,548.81 $34.39B 0.13% 0.74% 0.83%
$354.78M 9.69M
8
USDC (USDC)
$1.00 $32.22B 0.11% -0.07% -0.25%
$8.35B 32.23B
9
Dogecoin (DOGE)
$0.22 $31.48B 0.08% 17.72% 39.61%
$6.58B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.04B 0.20% 1.88% 1.26%
$512.94M 35.27B
11 $54.37 $20.56B -0.32% 0.72% -2.57%
$591.47M 377.42M
12 $0.000032 $18.71B -0.32% 4.93% 13.33%
$1.69B 589.27T
13
Toncoin (TON)
TON
$4.99 $17.42B -0.40% -0.84% 20.40%
$154.19M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.79B -0.68% -0.25% 0.32%
$276.62M 1.35B
15
Chainlink (LINK)
$19.26 $11.34B -0.15% -0.48% 2.94%
$460.81M 587.10M
16
Bitcoin Cash (BCH)
BCH
$568.27 $11.24B 1.08% 5.52% 35.03%
$1.16B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,657.00 $10.99B -0.27% 1.97% 6.03%
$218.04M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B -0.04% 0.44% -1.38%
$314.96M 87.75B
19
Uniswap (UNI)
UNI
$12.36 $9.36B -0.02% -1.31% 1.59%
$156.88M 753.77M
20
Polygon (MATIC)
$1.00 $9.32B -0.60% -2.76% -0.26%
$414.72M 9.28B
21
Internet Computer (ICP)
ICP
$17.68 $8.15B -0.49% -14.84% 41.69%
$550.57M 461.39M
22 $7.22 $7.52B -0.63% -0.49% 6.71%
$399.54M 1.04B
23
Litecoin (LTC)
LTC
$95.17 $7.11B 1.12% 0.52% 10.10%
$774.15M 74.36M
24
Aptos (APT)
APT
$17.22 $6.83B -1.57% -3.49% 12.84%
$294.03M 396.82M
25
LEO Token (LEO)
LEO
$6.04 $5.61B -0.06% -0.23% -1.44%
$2.82M 926.82M
26
Stacks (STX)
STX
$3.43 $4.96B -0.34% 2.50% 1.72%
$93.46M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.82B -0.06% 0.08% -0.40%
$997.77M 4.84B
28
Filecoin (FIL)
FIL
$9.13 $4.82B -0.43% -0.40% -1.22%
$266.41M 527.61M
29
Cosmos Hub (ATOM)
$12.27 $4.81B -0.49% -3.40% 2.86%
$212.48M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.44 $4.75B -0.16% 2.70% 6.41%
$203.29M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.43B 0.11% 0.65% -3.93%
$326.71M 2.65B
32 $11.30 $4.32B 0.14% 2.50% 2.71%
$368.65M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.19B -0.05% 0.88% 0.25%
$52.02M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.06B 0.06% 3.48% 8.15%
$26.28M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B 1.11% 2.97% 2.85%
$103.24M 28.75B
36 $0.12 $3.94B 0.65% 2.32% 4.46%
$64.51M 33.70B
37
The Graph (GRT)
GRT
$0.41 $3.93B -0.63% 3.54% 6.62%
$179.72M 9.46B
38
Mantle (MNT)
MNT
$1.21 $3.90B -0.46% -6.93% 43.86%
$290.72M 3.23B
39
OKB (OKB)
OKB
$63.42 $3.80B -0.30% -1.39% 4.68%
$11.68M 60.00M
40
Optimism (OP)
OP
$3.68 $3.70B 0.42% -1.62% 5.95%
$261.71M 1.01B
41
Fetch.ai (FET)
FET
$3.43 $3.58B 1.49% 10.37% 29.64%
$1.03B 1.04B
42
Bittensor (TAO)
TAO
$545.87 $3.56B -1.20% -5.18% -12.39%
$53.23M 6.50M
43
dogwifhat (WIF)
WIF
$3.36 $3.36B 1.32% 7.71% 41.67%
$413.58M 998.93M
44
Injective (INJ)
INJ
$37.76 $3.35B 0.31% -1.29% -1.62%
$142.16M 88.39M
45 $0.0000079 $3.34B -1.26% 3.38% -3.65%
$689.02M 420.69T
46
Maker (MKR)
MKR
$3,565.37 $3.30B 0.75% 11.46% 13.98%
$202.65M 924,479
47
VeChain (VET)
VET
$0.045 $3.25B -0.31% 1.10% 6.63%
$93.05M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.15B 0.09% 1.14% -9.40%
$55.07M 23.09B
49 $9.34 $3.14B -0.06% 1.18% 8.63%
$785.34M 335.79M
50
Theta Network (THETA)
$2.92 $2.93B -0.52% -1.68% 1.70%
$41.44M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.82B -0.87% -1.03% -9.01%
$230.94M 2.80B
52
Arweave (AR)
AR
$41.84 $2.74B -0.59% 0.09% 20.79%
$144.35M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B -0.23% -5.28% 4.44%
$85.05M 891.71M
54 $0.00026 $2.54B 1.57% 14.82% 15.55%
$756.73M 9.71T
55 $1.00 $2.54B 0.28% -0.22% -0.74%
$6.55B 2.55B
56 $0.067 $2.49B -0.64% 1.12% 14.64%
$202.81M 37.22B
57
Monero (XMR)
XMR
$135.44 $2.46B -0.29% -1.20% -4.27%
$48.44M 18.15M
58
Sui (SUI)
SUI
$1.98 $2.44B -0.45% -7.23% 6.40%
$584.42M 1.23B
59
Celestia (TIA)
TIA
$13.90 $2.42B -0.49% -0.93% -8.89%
$145.99M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.34B -0.70% 0.95% 4.37%
$225.02M 2.68B
61 $0.27 $2.21B -0.03% 0.11% 8.12%
$88.44M 8.08B
62 $3,920.67 $2.11B -0.31% 1.12% 0.97%
$10.18M 536,880
63 $1.39 $2.09B -0.06% 0.62% 4.92%
$61.00M 1.50B
64
Quant (QNT)
QNT
$139.61 $2.03B 0.01% 1.82% 8.97%
$37.64M 14.54M
65 $3,620.63 $1.91B -0.32% 0.27% 0.21%
$3.13M 526,267
66 $0.036 $1.89B -1.27% -2.56% 1.51%
$27.04M 52.72B
67
Aave (AAVE)
$125.97 $1.86B 0.41% -1.19% 2.11%
$116.97M 14.77M
68 $0.000028 $1.86B -2.17% 10.31% 18.85%
$292.36M 65.87T
69
Bitcoin SV (BSV)
BSV
$93.24 $1.84B 1.39% 2.78% 14.62%
$62.44M 19.67M
70
Conflux (CFX)
CFX
$0.48 $1.83B -0.53% 1.03% 6.14%
$139.17M 3.85B
71 $1.43 $1.83B 1.72% 11.26% 32.89%
$545.53M 1.28B
72 $3,679.90 $1.74B -0.39% 1.25% 1.69%
$53.44M 472,136
73
Jupiter (JUP)
JUP
$1.26 $1.70B -0.70% -1.45% -1.15%
$176.33M 1.35B
74 $2.29 $1.66B 0.10% 1.95% 7.89%
$187.00M 728.00M
75 $61.14 $1.64B ---% 0.03% -1.24%
$31.66M 26.75M
76 $3.44 $1.60B 0.33% -0.72% 0.46%
$2.51M 464.68M
77
Axie Infinity (AXS)
AXS
$11.18 $1.59B 0.08% 1.54% 9.97%
$67.78M 142.33M
78
Synthetix Network (SNX)
SNX
$4.84 $1.59B 0.87% -1.36% 11.37%
$75.89M 327.77M
79 $0.69 $1.56B 0.47% 0.22% 6.24%
$142.92M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.61 $1.53B 0.40% 9.76% 15.93%
$33.47M 950.56M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -0.89% 3.50% 13.60%
$58.47M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.44B 0.40% 7.03% 10.81%
$49.61M 1.40B
84 $1.00 $1.39B 0.16% -0.06% -0.16%
$137.52M 1.40B
85
Worldcoin (WLD)
WLD
$8.47 $1.37B 0.18% -0.96% 2.69%
$269.04M 162.15M
86
Tezos (XTZ)
XTZ
$1.39 $1.36B 0.59% 1.63% 10.17%
$69.68M 976.11M
87 $1.26 $1.36B -0.54% -0.69% 0.75%
$37.18M 1.08B
88 $0.90 $1.35B -0.03% -1.25% -7.60%
$71.33M 1.50B
89
eCash (XEC)
XEC
$0.000066 $1.31B 0.80% 2.30% 27.10%
$30.16M 19.67T
90 $0.90 $1.31B 1.09% 0.35% 15.94%
$348.31M 1.44B
91 $62.09 $1.30B 0.04% -0.55% -4.73%
$212.68M 21.00M
92
Flare (FLR)
FLR
$0.035 $1.29B 0.74% 3.21% 5.01%
$12.18M 36.81B
93
Ronin (RON)
RON
$4.20 $1.28B 0.26% 0.02% 8.95%
$34.56M 305.24M
94
ApeCoin (APE)
APE
$2.02 $1.27B 0.22% 1.26% 4.11%
$77.20M 627.84M
95
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.26% -0.15% 3.03%
$64.10M 8.89B
96
Gate (GT)
GT
$9.33 $1.25B -1.73% 4.46% 32.49%
$80.41M 133.59M
97
Axelar (AXL)
AXL
$2.04 $1.25B 0.65% 4.07% 0.57%
$56.59M 611.68M
98 $0.67 $1.25B -0.18% 0.31% 4.44%
$98.20M 1.86B
99
Akash Network (AKT)
AKT
$5.32 $1.23B -0.27% 0.64% -2.87%
$10.08M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.27% -0.52% 4.16%
$136.52M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.39 $1.22B -0.50% -0.14% 3.04%
$13.03M 144.12M
Last update 24 seconds ago
Source of data: CoinGecko