Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,950.00 $1.24T -0.33% -4.16% -9.96%
$47.43B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,074.50 $368.19B -0.10% -3.62% -14.45%
$24.28B 120.07M
3
Tether (USDT)
$1.00 $108.22B -0.15% -0.08% 0.09%
$68.54B 108.10B
4
BNB (BNB)
BNB
$537.30 $82.25B -0.58% -5.89% -7.68%
$1.50B 153.86M
5
Solana (SOL)
SOL
$132.16 $58.63B -1.07% -11.69% -23.64%
$6.48B 446.60M
6
USDC (USDC)
$1.00 $32.46B -0.06% 0.07% 0.40%
$10.59B 32.48B
7
Lido Staked Ether (STETH)
$3,069.03 $28.69B -0.09% -3.86% -14.40%
$172.68M 9.39M
8
Ripple (XRP)
XRP
$0.49 $26.75B ---% -3.81% -21.68%
$2.40B 55.12B
9
Dogecoin (DOGE)
$0.15 $21.85B -1.95% -4.80% -20.51%
$3.78B 143.88B
10
Toncoin (TON)
TON
$6.16 $21.27B -0.61% -10.81% -6.16%
$541.85M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.07B -0.67% -5.45% -25.00%
$685.97M 35.29B
12
Shiba Inu (SHIB)
$0.000022 $13.16B -0.90% -2.40% -19.64%
$1.12B 589.26T
13
Avalanche (AVAX)
$34.08 $12.86B -0.93% -10.14% -28.80%
$937.04M 377.92M
14
Wrapped Bitcoin (WBTC)
$62,653.00 $9.70B -0.83% -4.68% -10.84%
$367.67M 155,117
15
TRON (TRX)
TRX
$0.11 $9.63B -0.42% -3.26% -9.55%
$635.47M 87.63B
16
Bitcoin Cash (BCH)
BCH
$478.53 $9.38B -1.19% -9.98% -29.84%
$838.51M 19.69M
17
Polkadot (DOT)
DOT
$6.56 $8.83B -0.65% -7.02% -26.44%
$356.30M 1.35B
18
Chainlink (LINK)
$13.21 $7.73B -0.62% -8.56% -24.85%
$636.29M 587.10M
19
Polygon (MATIC)
$0.69 $6.42B -1.26% -5.67% -25.18%
$504.28M 9.28B
20
Litecoin (LTC)
LTC
$78.50 $5.82B -0.02% -2.47% -20.40%
$699.48M 74.43M
21
Internet Computer (ICP)
ICP
$11.99 $5.51B -0.58% -10.33% -29.24%
$249.19M 462.72M
22
NEAR Protocol (NEAR)
$5.18 $5.50B -0.29% -7.48% -30.24%
$775.53M 1.07B
23
LEO Token (LEO)
LEO
$5.84 $5.45B -0.64% -0.47% 0.99%
$1.84M 926.62M
24
Uniswap (UNI)
UNI
$7.13 $5.34B -0.57% -7.22% -36.93%
$261.70M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.05B -0.07% -0.06% -0.06%
$495.27M 5.05B
26
First Digital USD (FDUSD)
$1.01 $4.00B 0.27% 0.44% 0.85%
$9.72B 3.98B
27
Aptos (APT)
APT
$8.97 $3.80B -0.62% -8.20% -33.76%
$238.76M 424.83M
28
Ethereum Classic (ETC)
ETC
$25.67 $3.75B -1.16% -5.92% -24.43%
$284.53M 146.58M
29
Mantle (MNT)
MNT
$1.09 $3.53B -0.46% -6.45% -19.71%
$89.38M 3.26B
30
OKB (OKB)
OKB
$58.36 $3.49B -1.31% 6.86% 0.15%
$63.69M 60.00M
31
Stacks (STX)
STX
$2.38 $3.47B -1.23% -11.92% -26.65%
$118.38M 1.45B
32
Cronos (CRO)
CRO
$0.12 $3.31B -0.29% -6.48% -17.34%
$22.39M 26.66B
33
Filecoin (FIL)
FIL
$5.92 $3.17B -0.58% -5.81% -34.90%
$402.37M 539.01M
34
Cosmos Hub (ATOM)
$8.01 $3.12B -0.47% -6.04% -26.96%
$400.01M 390.69M
35
Bittensor (TAO)
TAO
$472.50 $3.10B 1.54% -14.75% -16.86%
$89.99M 6.60M
36
Render (RNDR)
$8.10 $3.08B -0.83% -12.49% -15.51%
$355.17M 381.86M
37
Stellar (XLM)
XLM
$0.11 $3.07B -0.02% -3.83% -19.93%
$135.67M 28.88B
38
Arbitrum (ARB)
ARB
$1.12 $2.97B -0.36% -8.86% -27.59%
$511.66M 2.65B
39
Maker (MKR)
MKR
$3,112.19 $2.87B -0.58% -2.37% -10.99%
$175.15M 924,710
40
Hedera (HBAR)
$0.079 $2.79B -0.18% -7.59% -26.00%
$87.11M 35.73B
41
VeChain (VET)
VET
$0.039 $2.80B -0.53% -13.02% -13.02%
$156.72M 72.71B
42
Immutable (IMX)
IMX
$1.86 $2.65B -1.86% -16.79% -31.87%
$93.01M 1.42B
43
Kaspa (KAS)
KAS
$0.11 $2.60B -1.06% -11.52% -18.87%
$67.20M 23.09B
44
dogwifhat (WIF)
WIF
$2.59 $2.53B 2.61% -9.48% -34.20%
$927.52M 998.93M
45
Ethena USDe (USDE)
$1.00 $2.37B 0.03% 0.42% 0.42%
$76.18M 2.36B
46
The Graph (GRT)
GRT
$0.25 $2.33B -0.20% -10.46% -27.79%
$150.05M 9.46B
47
Optimism (OP)
OP
$2.17 $2.25B -0.30% -10.40% -31.90%
$365.99M 1.05B
48
Wrapped eETH (WEETH)
$3,178.63 $2.20B -0.24% -4.13% -14.53%
$27.35M 695,599
49
Injective (INJ)
INJ
$24.28 $2.17B -0.23% -8.71% -28.29%
$222.99M 90.04M
50
Pepe (PEPE)
$0.0000051 $2.13B -0.16% -6.30% -29.25%
$742.07M 420.69T
51
Monero (XMR)
XMR
$117.98 $2.12B ---% -4.37% -13.08%
$48.13M 18.15M
52
Fetch.ai (FET)
FET
$2.01 $2.09B -0.11% -13.26% -23.58%
$435.09M 1.04B
53
Theta Network (THETA)
$1.97 $1.96B -0.83% -9.79% -33.11%
$54.34M 1.00B
54
Core (CORE)
$2.18 $1.91B -0.22% -4.32% -8.95%
$586.09M 880.93M
55
Fantom (FTM)
FTM
$0.67 $1.86B 0.17% -5.72% -29.75%
$362.12M 2.80B
56
Celestia (TIA)
TIA
$10.49 $1.85B 0.08% 3.09% -11.74%
$268.23M 177.65M
57
Rocket Pool ETH (RETH)
$3,384.19 $1.76B -0.64% -4.45% -15.20%
$7.91M 519,777
58
Lido DAO (LDO)
LDO
$1.96 $1.73B -0.73% -5.04% -31.48%
$99.28M 891.73M
59
THORChain (RUNE)
$5.05 $1.68B -0.59% -7.41% -33.24%
$398.04M 334.05M
60
Bitget Token (BGB)
BGB
$1.17 $1.64B -0.33% -3.57% -10.87%
$92.42M 1.40B
61
Arweave (AR)
AR
$24.50 $1.62B -1.70% -13.53% -24.57%
$100.84M 65.45M
62
GALA (GALA)
$0.041 $1.54B -0.30% -8.07% -36.74%
$209.56M 38.00B
63
Mantle Staked Ether (METH)
$3,147.20 $1.52B 0.06% -3.81% -15.37%
$8.87M 486,860
65
Sui (SUI)
SUI
$1.17 $1.50B 0.51% -7.74% -27.07%
$362.21M 1.30B
66
Quant (QNT)
QNT
$101.72 $1.47B -0.46% -10.40% -13.60%
$47.23M 14.54M
67
Algorand (ALGO)
$0.17 $1.40B -0.20% -6.37% -27.88%
$101.18M 8.13B
68
Ethena (ENA)
ENA
$0.96 $1.36B -0.05% -18.08% -23.91%
$1.10B 1.43B
69
Beam (BEAM)
$0.026 $1.36B -2.53% -12.66% -18.06%
$72.28M 52.86B
70
FLOKI (FLOKI)
$0.00014 $1.34B 0.21% -9.14% -31.39%
$210.12M 9.71T
71
Sei (SEI)
SEI
$0.48 $1.34B -0.24% -11.86% -31.50%
$115.96M 2.80B
72
WhiteBIT Coin (WBT)
WBT
$9.14 $1.32B 0.16% -0.19% 5.85%
$17.15M 144.12M
73
NEO (NEO)
NEO
$18.74 $1.31B -1.55% -13.90% -5.98%
$202.36M 70.53M
74
Flow (FLOW)
$0.87 $1.29B 0.07% -7.10% -32.56%
$57.72M 1.50B
75
Bitcoin SV (BSV)
BSV
$65.58 $1.29B -0.60% -7.07% -31.68%
$52.03M 19.69M
76
Jupiter (JUP)
JUP
$0.94 $1.27B -1.22% -12.17% -29.65%
$212.85M 1.35B
77
Aave (AAVE)
$83.84 $1.23B -0.70% -4.90% -35.96%
$138.06M 14.80M
79
Flare (FLR)
FLR
$0.031 $1.22B -0.84% -7.14% -21.15%
$22.09M 38.56B
80
BitTorrent (BTT)
BTT
$0.0000012 $1.20B -0.87% -6.93% -17.89%
$50.68M 968.25T
81
Ondo (ONDO)
$0.81 $1.16B -2.20% -15.22% 3.43%
$579.31M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.15 $1.12B -0.03% -12.19% -33.60%
$9.32M 968.23M
83
Tokenize Xchange (TKX)
TKX
$13.92 $1.11B -0.30% -1.60% -8.05%
$63.55M 80.00M
84
Wormhole (W)
W
$0.59 $1.06B -0.64% -10.38% -33.34%
$184.37M 1.80B
85
MultiversX (EGLD)
$39.14 $1.04B -0.47% -7.87% -29.31%
$31.35M 26.82M
86
SingularityNET (AGIX)
$0.82 $1.04B -0.33% -9.39% -24.58%
$224.10M 1.28B
87
eCash (XEC)
XEC
$0.000052 $1.01B -0.02% -8.66% -30.21%
$15.19M 19.69T
88
Ronin (RON)
RON
$3.13 $980.58M -0.87% -8.16% -19.86%
$30.27M 313.41M
89
Axie Infinity (AXS)
AXS
$6.84 $974.90M -0.59% -6.48% -32.92%
$79.76M 143.26M
90
dYdX (DYDX)
$2.10 $972.18M -0.45% -4.57% -32.84%
$18.12M 464.68M
91
Tezos (XTZ)
XTZ
$0.99 $962.53M -0.52% -6.84% -24.58%
$64.17M 978.31M
92
The Sandbox (SAND)
$0.43 $952.43M -0.34% -6.89% -32.77%
$141.64M 2.25B
93
Nervos Network (CKB)
CKB
$0.022 $944.55M -0.26% -15.88% -31.27%
$105.44M 43.97B
94
Conflux (CFX)
CFX
$0.24 $933.81M -0.29% -9.49% -32.39%
$117.44M 3.94B
95
Synthetix Network (SNX)
SNX
$2.86 $933.78M -0.92% -9.70% -30.38%
$55.22M 327.77M
96
Bonk (BONK)
$0.000014 $930.63M -0.42% -12.16% -38.78%
$125.82M 66.30T
97
Starknet (STRK)
$1.27 $918.45M -1.36% -9.04% -34.08%
$194.83M 728.00M
98
Chiliz (CHZ)
CHZ
$0.10 $916.10M 0.16% -4.24% -32.29%
$107.56M 8.89B
99
Worldcoin (WLD)
WLD
$4.90 $914.47M 0.44% -1.43% -28.82%
$329.12M 187.93M
100
Gate (GT)
GT
$6.75 $900.17M -0.41% -5.83% -16.53%
$7.78M 133.59M
101
Cheelee (CHEEL)
$15.43 $881.08M -1.18% -5.83% -11.65%
$6.21M 56.79M
102
ORDI (ORDI)
$41.70 $868.95M -0.56% -11.82% -40.08%
$355.41M 21.00M
Last update 16 minutes ago
< Previous Next >
Source of data: CoinGecko