Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,002.00 $1.25T -0.47% -5.44% -11.34%
$64.87B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,304.51 $395.09B -1.03% -7.69% -17.96%
$28.22B 120.08M
3
Tether (USDT)
$1.00 $103.18B -0.12% -0.17% -0.30%
$109.62B 103.62B
4
Solana (SOL)
SOL
$181.69 $80.14B -1.68% -9.76% 19.48%
$11.62B 443.89M
5
BNB (BNB)
BNB
$518.47 $79.28B -0.93% -9.10% -3.51%
$5.35B 153.86M
6
Ripple (XRP)
XRP
$0.59 $32.21B -0.39% -3.79% -16.44%
$3.55B 54.80B
7 $3,306.19 $32.19B -1.06% -7.61% -17.79%
$165.84M 9.79M
8
USDC (USDC)
$1.00 $31.11B 0.23% 0.27% 0.23%
$12.81B 31.26B
9 $57.87 $21.74B 1.10% -3.82% 21.38%
$3.35B 377.31M
10
Cardano (ADA)
ADA
$0.62 $21.59B -0.15% -9.02% -18.42%
$922.33M 35.25B
11
Dogecoin (DOGE)
$0.13 $18.66B -0.52% -11.14% -24.28%
$2.44B 143.52B
12 $0.000025 $14.65B -0.52% -10.78% -23.11%
$1.79B 589.27T
13
Toncoin (TON)
TON
$3.75 $12.89B 0.61% -3.25% 3.05%
$185.01M 3.47B
14
Polkadot (DOT)
DOT
$9.04 $12.08B -0.62% -11.83% -15.76%
$543.08M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.55B 0.09% -4.49% -8.85%
$641.48M 87.83B
16
Chainlink (LINK)
$17.14 $9.99B -0.01% -10.09% -16.71%
$912.42M 587.10M
17
Wrapped Bitcoin (WBTC)
$63,875.00 $9.87B -0.35% -5.34% -11.27%
$442.53M 155,435
18
Polygon (MATIC)
$0.94 $8.74B -0.45% -10.89% -20.71%
$651.33M 9.28B
19
Uniswap (UNI)
UNI
$10.82 $8.11B -0.60% -11.21% -23.36%
$265.16M 753.77M
20
Bitcoin Cash (BCH)
BCH
$369.54 $7.23B -0.45% -8.17% -13.96%
$578.79M 19.67M
21 $6.65 $6.87B -0.31% -13.00% -5.47%
$1.24B 1.04B
22
Litecoin (LTC)
LTC
$79.90 $5.91B -0.21% -5.40% -19.22%
$911.32M 74.33M
23
Aptos (APT)
APT
$14.62 $5.71B -0.93% 1.35% 9.81%
$618.93M 395.29M
24
LEO Token (LEO)
LEO
$6.10 $5.62B 1.33% -0.91% 4.18%
$3.64M 926.94M
25
Internet Computer (ICP)
ICP
$11.13 $5.10B -0.42% -10.41% -22.95%
$243.31M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B -0.19% -0.13% -0.17%
$692.59M 4.77B
27
Filecoin (FIL)
FIL
$8.27 $4.32B -0.25% -10.02% -23.72%
$460.24M 525.28M
28
Cosmos Hub (ATOM)
$11.05 $4.29B 0.49% -8.88% -17.92%
$337.68M 390.69M
29
Bittensor (TAO)
TAO
$649.09 $4.15B -0.11% -4.01% -4.52%
$46.02M 6.44M
30
Ethereum Classic (ETC)
ETC
$28.36 $4.12B -0.86% -9.60% -23.28%
$354.48M 146.11M
31 $10.69 $4.03B 0.06% -16.21% -3.47%
$749.96M 380.72M
32
Arbitrum (ARB)
ARB
$1.51 $3.98B 0.09% -9.29% -25.33%
$1.12B 2.65B
33
Stacks (STX)
STX
$2.64 $3.79B 1.56% -2.21% -12.11%
$106.30M 1.45B
34
Immutable (IMX)
IMX
$2.62 $3.62B 0.59% -9.07% -25.71%
$91.98M 1.39B
35
OKB (OKB)
OKB
$59.24 $3.54B -0.19% -6.48% -10.90%
$20.18M 60.00M
36
Stellar (XLM)
XLM
$0.12 $3.52B -0.14% -5.59% -18.68%
$237.02M 28.68B
37
The Graph (GRT)
GRT
$0.37 $3.49B -0.04% -9.10% -12.40%
$273.35M 9.46B
38 $0.10 $3.44B -0.35% -9.16% -21.23%
$109.88M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.25B -0.16% -12.76% -25.44%
$30.75M 26.60B
40
Injective (INJ)
INJ
$35.91 $3.15B 0.08% -13.18% -16.41%
$328.68M 88.39M
41
Optimism (OP)
OP
$3.09 $3.08B 0.03% -10.29% -30.23%
$410.48M 1.01B
42 $0.99 $2.87B -0.17% 0.17% -0.45%
$19.39B 2.91B
43
Kaspa (KAS)
KAS
$0.12 $2.79B -0.92% -8.37% -20.34%
$70.58M 23.05B
44
VeChain (VET)
VET
$0.038 $2.77B 0.06% -6.78% -21.54%
$131.13M 72.71B
45
Theta Network (THETA)
$2.66 $2.64B -1.85% -17.01% -21.84%
$132.94M 1.00B
46
Maker (MKR)
MKR
$2,786.67 $2.56B 1.04% -12.46% 8.01%
$220.75M 924,360
47 $0.0000062 $2.56B 0.53% -18.34% -24.90%
$1.11B 420.69T
48
Mantle (MNT)
MNT
$0.78 $2.53B -1.12% -6.95% -26.69%
$408.67M 3.23B
49
Monero (XMR)
XMR
$135.59 $2.46B -0.08% -2.66% -6.84%
$45.03M 18.15M
50
Fantom (FTM)
FTM
$0.86 $2.40B 1.71% 4.67% 10.10%
$979.18M 2.80B
51
Fetch.ai (FET)
FET
$2.28 $2.36B -0.40% -15.53% -12.12%
$654.79M 1.04B
52
dogwifhat (WIF)
WIF
$2.30 $2.27B -0.37% -16.82% 22.86%
$790.84M 998.93M
53 $7.50 $2.24B -0.89% -12.87% -22.46%
$624.08M 300.70M
54
Celestia (TIA)
TIA
$12.44 $2.10B 3.52% -9.89% -26.82%
$193.26M 171.51M
55
Sei (SEI)
SEI
$0.79 $2.09B 1.95% -8.84% -8.02%
$227.38M 2.68B
56
Lido DAO (LDO)
LDO
$2.33 $2.07B 0.26% -12.14% -30.09%
$156.13M 891.70M
57
Arweave (AR)
AR
$30.58 $1.98B 0.03% -14.83% -22.07%
$113.96M 65.45M
58 $3,638.57 $1.97B -0.99% -7.59% -17.82%
$31.90M 544,641
59 $0.052 $1.87B -0.24% -15.36% -24.21%
$256.94M 35.92B
60
Sui (SUI)
SUI
$1.54 $1.86B 1.96% -9.54% -0.44%
$647.21M 1.23B
61 $0.23 $1.83B -0.42% -13.24% -19.69%
$148.45M 8.07B
62 $3,394.80 $1.78B -0.64% -7.35% -17.77%
$4.00M 528,137
63 $1.19 $1.77B -0.34% -12.34% -25.71%
$96.60M 1.49B
64
Quant (QNT)
QNT
$114.51 $1.66B -1.08% -12.64% -7.70%
$60.26M 14.54M
65
Aave (AAVE)
$112.58 $1.65B -0.06% -9.91% -14.97%
$172.66M 14.76M
66 $0.00017 $1.63B 0.63% -19.09% -35.92%
$521.24M 9.71T
67
Jupiter (JUP)
JUP
$1.21 $1.61B -1.30% -8.59% 52.20%
$778.44M 1.35B
68 $0.030 $1.55B 0.95% -14.53% -24.40%
$42.25M 52.58B
69 $55.98 $1.49B -0.30% -11.13% -20.90%
$54.73M 26.71M
70
Bitcoin SV (BSV)
BSV
$74.44 $1.45B -0.26% -10.35% -33.36%
$49.50M 19.66M
71 $3.14 $1.44B 1.12% -11.07% -21.19%
$23.64M 464.68M
72
Conflux (CFX)
CFX
$0.37 $1.40B -0.34% -13.93% 13.71%
$210.82M 3.84B
73 $0.000021 $1.35B -0.65% -20.34% -30.77%
$299.92M 65.64T
74 $0.89 $1.32B 0.56% -15.15% 5.54%
$347.20M 1.50B
75
Axie Infinity (AXS)
AXS
$9.32 $1.32B -0.02% -12.12% -25.83%
$103.55M 142.04M
76 $3,299.33 $1.31B 0.27% -7.69% -16.37%
$1.32M 400,363
77 $1.82 $1.31B 0.23% -10.45% -25.89%
$248.63M 728.00M
78 $3,396.99 $1.30B -0.92% -7.81% -17.89%
$51.05M 385,695
79 $0.57 $1.27B 0.31% -9.98% -25.16%
$203.05M 2.25B
80
Akash Network (AKT)
AKT
$5.40 $1.25B 0.62% -6.38% -7.86%
$16.37M 230.82M
81
BitTorrent (BTT)
BTT
$0.0000013 $1.24B -0.38% -7.96% -25.17%
$86.86M 968.25T
83 $58.97 $1.23B 1.82% -14.15% -23.44%
$363.11M 21.00M
84
Ribbon Finance (RBN)
RBN
$1.30 $1.22B -0.03% 1.78% -18.02%
$31.40M 944.20M
85
Bitget Token (BGB)
BGB
$0.86 $1.21B 0.80% -2.65% -1.25%
$48.02M 1.40B
86 $1.13 $1.21B 0.46% -11.95% -28.34%
$48.84M 1.07B
87
Tokenize Xchange (TKX)
TKX
$15.16 $1.21B -0.01% -5.10% -11.59%
$58.34M 80.00M
88
Worldcoin (WLD)
WLD
$7.81 $1.20B ---% -14.99% -21.24%
$490.21M 154.58M
89 $0.94 $1.20B 0.43% -16.06% -20.49%
$314.39M 1.28B
90
Synthetix Network (SNX)
SNX
$3.63 $1.18B 0.17% -9.98% -22.26%
$59.65M 327.77M
91 $1.00 $1.16B 0.43% 0.26% 0.34%
$53.91M 1.16B
92
WhiteBIT Coin (WBT)
WBT
$7.99 $1.15B 0.12% -1.35% -7.88%
$16.50M 144.12M
93 $215.70 $1.14B -0.17% -8.53% 20.07%
$43.35M 5.31M
94
Tezos (XTZ)
XTZ
$1.16 $1.13B 0.23% -12.20% -23.82%
$62.59M 974.86M
95
ApeCoin (APE)
APE
$1.82 $1.11B 0.17% -12.41% -18.81%
$121.35M 612.24M
96
Helium (HNT)
HNT
$6.77 $1.10B -0.68% -5.08% -20.91%
$41.65M 162.63M
97
Chiliz (CHZ)
CHZ
$0.12 $1.07B -0.09% -10.89% -22.69%
$147.02M 8.89B
98
Flare (FLR)
FLR
$0.029 $1.06B -0.60% -15.36% -26.50%
$23.46M 36.71B
99 $0.57 $1.05B -0.09% -11.02% -24.69%
$141.57M 1.86B
100
EOS (EOS)
EOS
$0.91 $1.04B -0.24% -9.66% -24.73%
$259.59M 1.14B
101
Ronin (RON)
RON
$3.32 $1.00B 0.35% -14.17% -13.30%
$55.15M 303.17M
Last update 6 minutes ago
Source of data: CoinGecko