Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,685.00 $1.28T 0.08% 5.19% -8.72%
$51.65B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,103.36 $373.19B 0.07% 3.44% -11.97%
$21.93B 120.07M
3
Tether (USDT)
$1.00 $109.51B 0.19% 0.05% -0.07%
$54.65B 109.47B
4
BNB (BNB)
BNB
$559.80 $86.18B 0.39% 2.59% -9.97%
$1.93B 153.86M
5
Solana (SOL)
SOL
$144.19 $64.26B -0.38% 10.22% -16.68%
$6.41B 446.82M
6
USDC (USDC)
$1.00 $32.99B 0.08% -0.03% -0.22%
$12.16B 33.01B
7
Lido Staked Ether (STETH)
$3,096.59 $29.07B 0.11% 3.35% -12.02%
$203.85M 9.37M
8
Ripple (XRP)
XRP
$0.50 $27.59B 0.26% 2.17% -18.24%
$2.02B 55.13B
9
Toncoin (TON)
TON
$7.14 $24.80B 1.18% 19.31% 0.04%
$776.31M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.92B -0.26% 5.19% -23.57%
$2.63B 143.94B
11
Cardano (ADA)
ADA
$0.46 $16.34B 0.35% 4.35% -21.26%
$554.43M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.41B 0.48% 4.56% -17.87%
$613.21M 589.26T
13
Avalanche (AVAX)
$35.40 $13.41B -0.07% 4.23% -23.73%
$844.86M 377.99M
14
Wrapped Bitcoin (WBTC)
$64,575.00 $10.03B -0.26% 4.89% -8.82%
$419.24M 155,233
15
TRON (TRX)
TRX
$0.11 $9.54B 0.29% -0.42% -10.44%
$630.58M 87.61B
16
Bitcoin Cash (BCH)
BCH
$483.97 $9.54B -0.36% 1.20% -20.54%
$531.25M 19.69M
17
Polkadot (DOT)
DOT
$6.80 $9.19B 0.97% 3.09% -18.65%
$281.25M 1.35B
18
Chainlink (LINK)
$13.85 $8.13B 0.66% 5.35% -21.92%
$530.46M 587.10M
19
Polygon (MATIC)
$0.68 $6.27B 0.27% 1.99% -23.54%
$446.65M 9.28B
20
Internet Computer (ICP)
ICP
$13.30 $6.16B 0.30% 10.94% -14.72%
$234.14M 462.89M
21
NEAR Protocol (NEAR)
$5.74 $6.12B -0.28% 3.99% -15.89%
$599.56M 1.06B
22
Litecoin (LTC)
LTC
$81.01 $6.03B 0.32% 0.52% -17.16%
$584.39M 74.44M
23
Uniswap (UNI)
UNI
$7.67 $5.76B 1.81% 10.51% -16.39%
$191.40M 753.77M
24
LEO Token (LEO)
LEO
$5.84 $5.43B -0.07% -0.27% 1.18%
$1.69M 926.58M
25
Dai (DAI)
DAI
$1.00 $5.05B 0.19% 0.18% 0.05%
$684.80M 5.05B
26
Aptos (APT)
APT
$9.54 $4.06B 0.44% 4.87% -19.97%
$212.76M 425.30M
27
Ethereum Classic (ETC)
ETC
$26.15 $3.84B 0.38% 2.74% -22.32%
$271.11M 146.63M
28
Mantle (MNT)
MNT
$1.16 $3.79B 0.28% 3.72% -11.01%
$95.61M 3.26B
29
First Digital USD (FDUSD)
$1.00 $3.58B 0.42% 0.21% -0.36%
$8.10B 3.59B
30
Stacks (STX)
STX
$2.46 $3.58B 0.59% 6.30% -17.51%
$110.20M 1.45B
31
OKB (OKB)
OKB
$55.22 $3.32B 0.01% 0.52% -2.86%
$14.30M 60.00M
32
Filecoin (FIL)
FIL
$6.18 $3.31B 1.07% 5.92% -23.68%
$301.64M 539.86M
33
Cronos (CRO)
CRO
$0.12 $3.30B 0.29% 2.43% -20.00%
$21.62M 26.67B
34
Stellar (XLM)
XLM
$0.11 $3.25B 0.20% 4.46% -13.53%
$102.36M 28.89B
35
Cosmos Hub (ATOM)
$8.29 $3.24B -0.20% 2.80% -23.34%
$204.36M 390.69M
36
Renzo Restaked ETH (EZETH)
$3,134.56 $3.13B 0.39% 3.62% -12.07%
$63.24M 996,928
37
Render (RNDR)
$8.09 $3.11B 1.27% 5.98% -10.91%
$233.47M 384.36M
38
Arbitrum (ARB)
ARB
$1.16 $3.08B 0.48% 2.46% -18.43%
$330.21M 2.65B
39
Bittensor (TAO)
TAO
$464.47 $3.07B -0.23% 4.41% -27.08%
$42.20M 6.62M
40
Immutable (IMX)
IMX
$2.07 $3.02B 0.68% 9.39% -19.22%
$65.97M 1.46B
41
VeChain (VET)
VET
$0.041 $2.98B 0.56% 7.81% -15.61%
$116.88M 72.71B
42
Hedera (HBAR)
$0.083 $2.96B 0.29% 4.96% -16.81%
$66.80M 35.74B
43
Maker (MKR)
MKR
$3,016.66 $2.79B -0.48% -3.50% -10.04%
$158.65M 924,717
44
dogwifhat (WIF)
WIF
$2.73 $2.71B 0.98% 15.92% -20.39%
$769.10M 998.93M
45
Kaspa (KAS)
KAS
$0.12 $2.70B -0.26% 0.97% -18.04%
$51.97M 23.09B
46
Injective (INJ)
INJ
$28.47 $2.55B 0.68% 11.68% -10.47%
$225.77M 90.04M
47
The Graph (GRT)
GRT
$0.26 $2.48B 0.49% 8.45% -16.17%
$104.76M 9.48B
48
Optimism (OP)
OP
$2.26 $2.37B 0.68% 3.92% -24.27%
$226.70M 1.05B
49
Ethena USDe (USDE)
$1.00 $2.37B 0.02% -0.06% -0.22%
$55.20M 2.36B
50
Wrapped eETH (WEETH)
$3,216.41 $2.27B 0.09% 3.55% -11.71%
$38.35M 705,908
51
Fetch.ai (FET)
FET
$2.10 $2.19B 0.41% 8.57% -17.31%
$321.12M 1.04B
52
Pepe (PEPE)
$0.0000052 $2.17B -0.68% 6.88% -28.28%
$619.39M 420.69T
53
Monero (XMR)
XMR
$118.40 $2.16B 0.54% 3.63% -11.61%
$51.19M 18.15M
54
Theta Network (THETA)
$2.07 $2.07B 0.12% 3.28% -30.12%
$47.03M 1.00B
55
Celestia (TIA)
TIA
$11.18 $2.00B -0.34% 17.19% 3.00%
$218.73M 178.30M
56
Fantom (FTM)
FTM
$0.71 $2.00B 0.22% 8.19% -22.69%
$299.26M 2.80B
57
Lido DAO (LDO)
LDO
$2.04 $1.82B 0.65% 5.13% -18.62%
$55.08M 891.73M
58
Rocket Pool ETH (RETH)
$3,428.58 $1.78B 0.11% 3.50% -12.04%
$17.23M 516,733
59
Bitget Token (BGB)
BGB
$1.24 $1.75B -1.53% -4.66% -7.76%
$75.95M 1.40B
60
Core (CORE)
$1.97 $1.74B -0.16% -3.12% -9.63%
$183.22M 881.70M
61
GALA (GALA)
$0.045 $1.73B -0.61% 10.61% -22.88%
$244.24M 38.04B
62
THORChain (RUNE)
$5.14 $1.73B -0.19% 14.84% -28.57%
$513.93M 335.17M
63
Arweave (AR)
AR
$26.04 $1.70B -0.55% 8.29% -14.62%
$68.47M 65.45M
64
Sui (SUI)
SUI
$1.30 $1.69B 2.12% 5.05% -12.39%
$302.43M 1.30B
65
Sei (SEI)
SEI
$0.57 $1.59B 6.49% 16.61% -13.35%
$173.28M 2.80B
66
Quant (QNT)
QNT
$107.32 $1.56B -0.50% 6.07% -6.15%
$29.77M 14.54M
67
Mantle Staked Ether (METH)
$3,180.82 $1.55B 0.09% 3.77% -11.98%
$12.94M 483,360
68
Beam (BEAM)
$0.028 $1.49B 3.81% 8.53% -9.43%
$52.31M 52.96B
69
Algorand (ALGO)
$0.18 $1.44B 0.30% 6.27% -22.80%
$73.30M 8.13B
70
Jupiter (JUP)
JUP
$1.05 $1.41B 0.27% 12.84% -17.24%
$213.31M 1.35B
71
FLOKI (FLOKI)
$0.00014 $1.38B 0.19% 7.62% -26.80%
$157.75M 9.71T
72
Ethena (ENA)
ENA
$0.96 $1.38B 1.00% 10.42% -33.12%
$760.99M 1.43B
73
WhiteBIT Coin (WBT)
WBT
$9.49 $1.37B 0.19% 2.64% 2.04%
$16.50M 144.12M
74
Flow (FLOW)
$0.89 $1.33B 0.58% 5.20% -25.29%
$49.96M 1.50B
75
NEO (NEO)
NEO
$18.69 $1.32B -1.33% 12.05% -18.83%
$197.87M 70.53M
76
Bitcoin SV (BSV)
BSV
$66.97 $1.32B -0.20% 2.91% -27.41%
$37.00M 19.69M
77
Aave (AAVE)
$87.65 $1.30B 0.36% 4.56% -25.71%
$121.93M 14.80M
78
Flare (FLR)
FLR
$0.032 $1.24B 0.93% 2.01% -12.60%
$16.13M 38.59B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.13% 2.78% -24.43%
$51.15M 968.25T
81
dYdX (DYDX)
$2.33 $1.17B 1.34% 10.33% -21.15%
$14.08M 501.33M
82
Tokenize Xchange (TKX)
TKX
$14.33 $1.15B 0.92% 5.71% -5.53%
$65.95M 80.00M
83
Ondo (ONDO)
$0.78 $1.13B -1.14% 2.33% -4.40%
$372.67M 1.44B
85
SingularityNET (AGIX)
$0.87 $1.11B 0.60% 7.80% -17.09%
$165.88M 1.28B
86
MultiversX (EGLD)
$41.01 $1.10B -0.01% 2.36% -20.12%
$29.20M 26.83M
87
Wormhole (W)
W
$0.60 $1.09B 0.34% 9.08% -23.81%
$191.30M 1.80B
88
Ribbon Finance (RBN)
RBN
$1.10 $1.06B 0.13% -2.68% -30.98%
$8.49M 970.13M
89
Axie Infinity (AXS)
AXS
$7.12 $1.02B 0.43% 3.06% -25.19%
$65.70M 143.35M
90
The Sandbox (SAND)
$0.45 $1.00B 0.70% 4.68% -27.61%
$114.92M 2.25B
91
eCash (XEC)
XEC
$0.000051 $1.00B 0.01% 3.48% -26.84%
$11.78M 19.69T
92
Ronin (RON)
RON
$3.17 $1.00B 0.17% 3.80% -13.46%
$20.38M 315.12M
93
Bonk (BONK)
$0.000015 $987.60M 0.27% 6.78% -30.55%
$94.30M 66.30T
94
Synthetix Network (SNX)
SNX
$2.95 $967.03M 0.81% 6.93% -24.08%
$41.83M 327.77M
95
Chiliz (CHZ)
CHZ
$0.11 $962.14M 0.20% 0.68% -22.96%
$106.95M 8.89B
96
Tezos (XTZ)
XTZ
$0.98 $955.62M 0.42% 4.04% -23.39%
$53.05M 978.68M
97
Worldcoin (WLD)
WLD
$4.99 $949.97M 1.43% 2.70% -23.19%
$273.67M 190.72M
98
Pyth Network (PYTH)
$0.62 $922.19M 0.58% 9.75% -18.39%
$77.81M 1.50B
99
Starknet (STRK)
$1.26 $920.89M 0.26% 3.79% -30.75%
$99.63M 728.00M
100
Cheelee (CHEEL)
$16.19 $919.42M -0.32% 4.55% -6.68%
$5.91M 56.79M
101
Conflux (CFX)
CFX
$0.23 $917.67M 0.93% 2.22% -33.55%
$82.78M 3.94B
102
ORDI (ORDI)
$43.51 $913.88M 0.58% 3.44% -38.76%
$277.53M 21.00M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko