Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,972.00 $1.37T 0.19% -1.20% 9.88%
$25.71B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,515.24 $421.52B 0.18% -1.66% 5.68%
$13.54B 120.07M
3
Tether (USDT)
$1.00 $104.50B 0.09% 0.05% 0.03%
$53.22B 104.51B
4
BNB (BNB)
BNB
$609.10 $93.61B -0.26% 3.98% 10.76%
$2.84B 153.86M
5
Solana (SOL)
SOL
$193.49 $86.03B 1.04% 2.27% 11.05%
$3.40B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.57B 0.31% 0.98% 3.19%
$1.82B 54.94B
7 $3,504.45 $33.94B 0.19% -1.68% 5.47%
$85.15M 9.69M
8
USDC (USDC)
$1.00 $32.44B 0.07% -0.06% 0.12%
$6.57B 32.45B
9
Dogecoin (DOGE)
$0.21 $30.48B -0.37% -4.90% 36.93%
$3.56B 143.64B
10
Cardano (ADA)
ADA
$0.67 $23.49B 0.19% 2.68% 8.27%
$582.10M 35.27B
11 $53.74 $20.21B 0.81% -1.40% 1.66%
$500.53M 377.42M
12 $0.000031 $18.15B 0.95% -2.45% 16.44%
$940.99M 589.27T
13
Toncoin (TON)
TON
$5.03 $17.43B 0.09% 1.97% 11.68%
$162.23M 3.47B
14
Polkadot (DOT)
DOT
$9.65 $12.95B 0.56% 1.25% 7.98%
$308.84M 1.35B
15
Bitcoin Cash (BCH)
BCH
$621.66 $12.17B 0.82% 9.13% 44.71%
$1.35B 19.68M
16
Chainlink (LINK)
$18.92 $11.12B -0.11% -1.24% 3.72%
$364.88M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,991.00 $10.85B 0.18% -1.07% 10.18%
$187.97M 155,267
18
TRON (TRX)
TRX
$0.12 $10.53B 0.13% -0.21% 2.45%
$316.53M 87.74B
19
Uniswap (UNI)
UNI
$12.71 $9.56B 0.72% -0.42% 8.37%
$207.41M 753.77M
20
Polygon (MATIC)
$0.99 $9.20B 0.41% -1.21% 2.11%
$327.57M 9.28B
21
Internet Computer (ICP)
ICP
$17.71 $8.13B 2.21% -2.29% 34.18%
$241.79M 461.41M
22
Litecoin (LTC)
LTC
$107.28 $7.97B -0.35% 13.65% 28.01%
$2.14B 74.37M
23 $7.05 $7.30B 1.27% -1.53% 9.68%
$284.17M 1.04B
24
Aptos (APT)
APT
$17.46 $6.92B 1.12% 1.00% 9.84%
$210.72M 397.04M
25
LEO Token (LEO)
LEO
$6.06 $5.61B -0.07% 0.65% 0.23%
$2.24M 926.81M
26
Stacks (STX)
STX
$3.60 $5.24B -1.85% 2.24% 1.28%
$114.22M 1.45B
27
Filecoin (FIL)
FIL
$9.88 $5.21B 2.57% 5.99% 13.75%
$595.71M 529.91M
28
Ethereum Classic (ETC)
ETC
$34.31 $5.00B 0.05% 5.56% 17.03%
$319.13M 146.29M
29
Dai (DAI)
DAI
$1.00 $4.91B 0.01% 0.18% 0.06%
$512.53M 4.91B
30
Cosmos Hub (ATOM)
$12.50 $4.87B 0.17% 1.83% 9.72%
$270.56M 390.69M
31
Arbitrum (ARB)
ARB
$1.66 $4.39B 0.66% -0.39% 3.29%
$276.35M 2.65B
32
Immutable (IMX)
IMX
$3.06 $4.35B -0.78% 4.06% 10.77%
$72.82M 1.42B
33 $10.98 $4.19B 0.39% -1.84% 3.38%
$195.17M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.10B -0.30% 2.79% 10.55%
$171.34M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.10B 0.21% -0.37% 15.82%
$20.85M 26.62B
36
Mantle (MNT)
MNT
$1.25 $4.05B -0.26% 4.37% 58.46%
$140.77M 3.23B
37
dogwifhat (WIF)
WIF
$4.01 $4.00B 1.07% 2.89% 82.08%
$758.58M 998.93M
38 $0.12 $3.89B -0.11% -0.41% 8.69%
$53.61M 33.70B
39
OKB (OKB)
OKB
$63.81 $3.83B -0.13% 1.05% 9.61%
$10.44M 60.00M
40
The Graph (GRT)
GRT
$0.39 $3.70B 0.21% -5.50% 8.07%
$101.67M 9.46B
41
Optimism (OP)
OP
$3.64 $3.66B 0.84% -2.29% 8.16%
$186.45M 1.01B
42
Maker (MKR)
MKR
$3,724.79 $3.43B 1.37% 2.17% 19.71%
$283.65M 924,494
43
Bittensor (TAO)
TAO
$519.22 $3.39B -0.57% -2.80% -10.74%
$51.21M 6.51M
44
VeChain (VET)
VET
$0.047 $3.38B -0.43% 1.02% 15.75%
$91.78M 72.71B
45 $0.0000078 $3.27B 1.08% -2.34% 6.53%
$458.35M 420.69T
46
Injective (INJ)
INJ
$36.74 $3.24B 0.16% -4.55% 4.30%
$110.69M 88.39M
47
Fetch.ai (FET)
FET
$3.08 $3.20B -0.82% -6.26% 27.43%
$466.51M 1.04B
48
Kaspa (KAS)
KAS
$0.14 $3.19B 0.41% -0.76% -4.36%
$52.04M 23.09B
49 $8.75 $2.93B 0.21% -4.57% 8.50%
$347.40M 335.68M
50
Theta Network (THETA)
$2.90 $2.89B -0.19% -1.96% 3.47%
$48.66M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.78B 0.82% -1.72% -11.08%
$237.68M 2.80B
52
Celestia (TIA)
TIA
$14.99 $2.60B -0.89% 4.85% 9.31%
$238.58M 173.92M
53
Arweave (AR)
AR
$39.41 $2.57B 0.59% -5.79% 12.49%
$79.42M 65.45M
54 $1.01 $2.56B 0.15% 0.44% 0.59%
$6.94B 2.55B
55
Lido DAO (LDO)
LDO
$2.83 $2.51B 1.27% -2.10% 3.57%
$59.39M 891.71M
56 $0.066 $2.45B 0.55% -2.05% 17.47%
$140.64M 37.24B
57
Monero (XMR)
XMR
$133.12 $2.41B 0.30% -1.79% -1.30%
$49.34M 18.15M
58
Sui (SUI)
SUI
$1.92 $2.36B 1.63% -7.69% 12.20%
$464.39M 1.23B
59 $0.00024 $2.32B 0.24% -4.37% 5.42%
$334.61M 9.71T
60
Sei (SEI)
SEI
$0.83 $2.23B 0.63% -4.29% 5.25%
$111.09M 2.68B
61 $0.27 $2.17B 0.65% -1.11% 12.33%
$102.60M 8.08B
62 $3,869.04 $2.07B ---% -1.50% 5.88%
$11.27M 535,102
63 $1.35 $2.03B 0.37% -2.33% 8.55%
$47.63M 1.50B
64
Quant (QNT)
QNT
$135.74 $1.97B 0.40% -2.27% 12.00%
$31.28M 14.54M
65
Jupiter (JUP)
JUP
$1.43 $1.92B 3.79% 9.36% 18.02%
$224.19M 1.35B
66
Bitcoin SV (BSV)
BSV
$97.66 $1.91B 0.79% 3.72% 23.12%
$98.01M 19.67M
67
Aave (AAVE)
$127.32 $1.88B 0.24% -0.31% 7.13%
$113.95M 14.79M
68 $3,563.21 $1.87B -4.31% -2.14% 4.84%
$3.81M 523,839
69
Conflux (CFX)
CFX
$0.48 $1.86B 0.19% -0.60% 8.78%
$129.50M 3.85B
70 $0.035 $1.84B 0.58% -2.52% 9.44%
$23.08M 52.73B
71 $3,634.03 $1.77B 0.22% -1.43% 6.46%
$59.63M 488,574
72 $0.000027 $1.74B 0.74% -7.25% 22.87%
$176.39M 65.88T
73 $1.32 $1.68B -0.45% -6.51% 29.92%
$271.68M 1.28B
74 $60.72 $1.62B 0.37% -0.52% 3.46%
$30.69M 26.75M
75
Ribbon Finance (RBN)
RBN
$1.70 $1.62B 0.54% 2.66% 25.08%
$18.03M 951.47M
76 $0.72 $1.61B 0.71% 2.88% 10.33%
$159.01M 2.25B
77 $3.45 $1.60B 0.42% -2.21% 4.91%
$12.80M 464.68M
78
Axie Infinity (AXS)
AXS
$11.21 $1.60B 0.99% 0.74% 13.48%
$69.99M 142.35M
79 $2.18 $1.59B 0.27% -3.96% 7.75%
$134.23M 728.00M
80
Synthetix Network (SNX)
SNX
$4.78 $1.56B 0.55% -5.40% 12.60%
$57.86M 327.77M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.54B -3.45% -2.04% 20.78%
$83.03M 968.25T
82 $1.00 $1.51B ---% 0.02% 0.14%
$269.75M 1.50B
83
Bitget Token (BGB)
BGB
$1.02 $1.43B 0.10% 1.78% 11.97%
$55.51M 1.40B
85 $0.93 $1.39B 0.96% 1.67% 3.64%
$81.47M 1.50B
86
Worldcoin (WLD)
WLD
$8.43 $1.39B -0.48% 0.33% 3.99%
$360.74M 164.47M
87
Tezos (XTZ)
XTZ
$1.42 $1.38B 0.26% 0.76% 15.05%
$53.79M 976.19M
88
Chiliz (CHZ)
CHZ
$0.15 $1.37B 1.45% 5.85% 14.69%
$115.62M 8.89B
89
Gate (GT)
GT
$10.13 $1.35B -0.67% 4.34% 46.46%
$34.47M 133.59M
90 $64.22 $1.35B -0.07% -1.64% 3.53%
$311.93M 21.00M
91 $1.24 $1.34B 0.60% -1.20% 5.62%
$25.26M 1.08B
92
eCash (XEC)
XEC
$0.000067 $1.32B -4.24% -3.25% 32.54%
$44.82M 19.68T
93 $0.89 $1.28B 0.83% -3.79% 25.14%
$218.70M 1.44B
94
Flare (FLR)
FLR
$0.034 $1.27B 0.98% -3.38% 6.85%
$12.83M 36.83B
95 $0.68 $1.27B 0.37% 1.15% 9.30%
$81.01M 1.86B
96
ApeCoin (APE)
APE
$2.01 $1.26B 0.30% -1.86% 7.47%
$83.35M 627.84M
97
Ronin (RON)
RON
$4.12 $1.26B -0.02% 0.53% 5.18%
$38.03M 305.41M
98
EOS (EOS)
EOS
$1.10 $1.26B 0.21% 0.33% 11.82%
$199.14M 1.14B
99
Axelar (AXL)
AXL
$2.04 $1.25B 1.11% 0.57% 10.72%
$38.74M 613.60M
100
WhiteBIT Coin (WBT)
WBT
$8.43 $1.21B 0.04% 0.44% 4.70%
$9.97M 144.12M
101 $226.73 $1.21B -0.07% 1.76% 10.73%
$10.06M 5.32M
Last update 2 minutes ago
Source of data: CoinGecko