Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $62,532.00 $1.23T -0.55% -3.89% -12.16%
$45.28B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,033.21 $363.14B -1.27% -3.47% -17.90%
$24.23B 120.07M
3
Tether (USDT)
$1.00 $107.91B 0.05% 0.03% 0.12%
$45.91B 107.73B
4
BNB (BNB)
BNB
$539.03 $82.74B -0.77% -4.65% -7.37%
$2.02B 153.86M
5
Solana (SOL)
SOL
$132.62 $59.04B -1.71% -10.76% -25.39%
$6.40B 446.61M
6
USDC (USDC)
$1.00 $32.42B 0.13% 0.02% 0.12%
$10.13B 32.43B
7
Lido Staked Ether (STETH)
$3,025.53 $28.36B -1.22% -3.51% -17.89%
$167.53M 9.39M
8
Ripple (XRP)
XRP
$0.48 $26.59B -0.89% -3.13% -21.35%
$2.39B 55.12B
9
Toncoin (TON)
TON
$6.38 $21.98B -1.66% -9.50% -6.63%
$281.01M 3.47B
10
Dogecoin (DOGE)
$0.15 $21.94B -1.78% -3.88% -23.36%
$3.85B 143.88B
11
Cardano (ADA)
ADA
$0.45 $16.00B -0.63% -2.28% -25.57%
$719.29M 35.29B
12
Avalanche (AVAX)
$34.19 $12.86B -1.50% -4.98% -30.36%
$963.50M 377.92M
13
Shiba Inu (SHIB)
$0.000021 $12.41B -1.22% -4.86% -26.20%
$1.06B 589.26T
14
Wrapped Bitcoin (WBTC)
$62,565.00 $9.67B -0.66% -3.75% -12.24%
$362.14M 155,117
15
TRON (TRX)
TRX
$0.11 $9.66B -0.72% -2.62% -9.97%
$647.20M 87.63B
16
Bitcoin Cash (BCH)
BCH
$476.84 $9.34B -0.99% -10.11% -29.68%
$865.48M 19.69M
17
Polkadot (DOT)
DOT
$6.52 $8.80B -0.96% -3.49% -27.56%
$370.54M 1.35B
18
Chainlink (LINK)
$13.22 $7.73B -1.01% -4.79% -26.37%
$688.45M 587.10M
19
Polygon (MATIC)
$0.69 $6.36B -1.07% -2.42% -27.00%
$517.78M 9.28B
20
Litecoin (LTC)
LTC
$76.48 $5.67B -1.17% -2.95% -25.16%
$726.00M 74.43M
21
Internet Computer (ICP)
ICP
$12.02 $5.54B -1.15% -5.91% -31.08%
$271.26M 462.69M
22
LEO Token (LEO)
LEO
$5.90 $5.47B -0.29% -0.86% 0.95%
$2.21M 926.62M
23
NEAR Protocol (NEAR)
$5.07 $5.39B 0.10% -6.10% -33.21%
$732.27M 1.07B
24
Uniswap (UNI)
UNI
$6.96 $5.23B -1.48% -6.21% -39.88%
$281.46M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.00B 0.03% -0.01% 0.11%
$466.38M 5.01B
26
First Digital USD (FDUSD)
$1.00 $3.96B 0.10% -0.07% 0.29%
$8.27B 3.98B
27
Ethereum Classic (ETC)
ETC
$25.89 $3.78B -1.18% -1.08% -26.28%
$325.74M 146.57M
28
Aptos (APT)
APT
$8.67 $3.68B -3.12% -6.07% -38.16%
$246.06M 424.78M
29
Mantle (MNT)
MNT
$1.11 $3.62B -1.10% -4.19% -22.14%
$91.09M 3.26B
30
OKB (OKB)
OKB
$59.97 $3.58B -1.92% 13.26% 2.05%
$48.33M 60.00M
31
Stacks (STX)
STX
$2.44 $3.55B -1.54% -7.64% -28.60%
$115.20M 1.45B
32
Bittensor (TAO)
TAO
$509.75 $3.35B -2.05% -9.12% -12.59%
$67.11M 6.60M
33
Cronos (CRO)
CRO
$0.12 $3.31B -0.80% -6.31% -17.10%
$23.59M 26.66B
34
Filecoin (FIL)
FIL
$5.84 $3.13B -1.23% -4.12% -36.43%
$421.28M 538.90M
35
Cosmos Hub (ATOM)
$7.93 $3.09B -1.32% -4.31% -29.10%
$394.23M 390.69M
36
Render (RNDR)
$8.10 $3.09B -0.81% -7.04% -21.28%
$389.57M 381.86M
37
Stellar (XLM)
XLM
$0.11 $3.03B -1.01% -3.39% -20.91%
$132.06M 28.88B
38
Arbitrum (ARB)
ARB
$1.11 $2.94B -1.04% -3.31% -28.93%
$588.85M 2.65B
39
VeChain (VET)
VET
$0.039 $2.85B -0.96% -11.63% -13.97%
$161.72M 72.71B
40
Maker (MKR)
MKR
$3,032.52 $2.80B -1.16% -1.03% -17.64%
$170.06M 924,710
41
Hedera (HBAR)
$0.078 $2.76B -1.19% -4.97% -28.51%
$86.80M 35.73B
42
Immutable (IMX)
IMX
$1.90 $2.69B -1.25% -10.95% -32.85%
$94.29M 1.42B
43
Kaspa (KAS)
KAS
$0.12 $2.69B -0.80% -4.11% -20.20%
$72.86M 23.09B
44
dogwifhat (WIF)
WIF
$2.55 $2.55B -3.11% -10.46% -37.55%
$1.01B 998.93M
45
Ethena USDe (USDE)
$1.00 $2.36B 0.19% 0.09% 0.13%
$87.32M 2.36B
46
The Graph (GRT)
GRT
$0.25 $2.34B -1.45% -3.61% -29.50%
$155.95M 9.46B
47
Optimism (OP)
OP
$2.16 $2.24B -2.54% -4.98% -34.94%
$387.14M 1.05B
48
Wrapped eETH (WEETH)
$3,134.57 $2.18B -1.36% -3.53% -17.98%
$34.69M 694,832
49
Monero (XMR)
XMR
$118.63 $2.15B -1.68% -0.91% -12.22%
$53.58M 18.15M
50
Injective (INJ)
INJ
$23.96 $2.15B -0.73% -4.19% -32.77%
$235.80M 90.04M
51
Core (CORE)
$2.33 $2.07B 0.30% 59.81% -10.33%
$689.38M 880.81M
52
Fetch.ai (FET)
FET
$1.99 $2.07B -2.14% -8.00% -28.04%
$437.16M 1.04B
53
Pepe (PEPE)
$0.0000048 $2.02B -3.10% -8.17% -37.25%
$756.12M 420.69T
54
Theta Network (THETA)
$1.96 $1.96B -1.13% -6.58% -32.55%
$64.91M 1.00B
55
Fantom (FTM)
FTM
$0.63 $1.77B -0.80% -6.91% -32.53%
$355.29M 2.80B
56
Celestia (TIA)
TIA
$9.90 $1.75B -2.11% -1.52% -19.83%
$235.94M 177.65M
57
Rocket Pool ETH (RETH)
$3,342.11 $1.74B -1.45% -3.63% -17.93%
$8.74M 519,870
58
Lido DAO (LDO)
LDO
$1.96 $1.73B -2.77% -4.71% -34.82%
$105.83M 891.73M
59
THORChain (RUNE)
$5.05 $1.68B -0.93% -5.22% -34.36%
$417.81M 334.04M
60
Bitget Token (BGB)
BGB
$1.17 $1.65B -1.18% -0.82% -11.64%
$101.54M 1.40B
61
Arweave (AR)
AR
$24.79 $1.62B -1.75% -9.53% -27.80%
$110.66M 65.45M
63
GALA (GALA)
$0.040 $1.52B -1.38% -6.19% -37.67%
$217.12M 37.94B
64
Mantle Staked Ether (METH)
$3,107.14 $1.51B -1.04% -3.56% -17.93%
$8.54M 487,391
65
Quant (QNT)
QNT
$102.07 $1.48B -1.81% -0.23% -15.43%
$56.78M 14.54M
66
Sui (SUI)
SUI
$1.13 $1.45B -1.47% -3.60% -32.66%
$366.78M 1.30B
67
Ethena (ENA)
ENA
$0.99 $1.41B -4.33% -12.33% -26.38%
$1.11B 1.43B
68
Algorand (ALGO)
$0.17 $1.36B -1.03% -3.62% -30.62%
$102.95M 8.13B
69
Beam (BEAM)
$0.026 $1.35B -1.78% -4.00% -20.81%
$77.78M 52.86B
70
NEO (NEO)
NEO
$19.29 $1.35B -0.07% -4.44% -7.96%
$269.46M 70.53M
71
Sei (SEI)
SEI
$0.47 $1.32B -1.80% -10.78% -35.23%
$119.35M 2.80B
72
FLOKI (FLOKI)
$0.00014 $1.31B -1.90% -7.62% -35.77%
$216.21M 9.71T
73
Jupiter (JUP)
JUP
$0.96 $1.29B -2.51% -8.20% -32.57%
$229.52M 1.35B
74
WhiteBIT Coin (WBT)
WBT
$8.94 $1.29B -0.44% -1.88% 2.93%
$15.83M 144.12M
75
Flow (FLOW)
$0.85 $1.27B -1.22% -6.46% -34.43%
$63.62M 1.50B
76
Bitcoin SV (BSV)
BSV
$64.30 $1.26B -1.37% -6.59% -34.62%
$53.86M 19.69M
77
Flare (FLR)
FLR
$0.032 $1.22B -2.10% -7.03% -22.77%
$23.81M 38.65B
78
Aave (AAVE)
$82.31 $1.21B -1.37% -4.74% -36.08%
$146.71M 14.80M
80
BitTorrent (BTT)
BTT
$0.0000012 $1.20B -1.83% -4.42% -19.61%
$54.19M 968.25T
81
Ondo (ONDO)
$0.81 $1.16B -2.23% -10.87% -1.56%
$623.26M 1.44B
82
Tokenize Xchange (TKX)
TKX
$13.88 $1.11B -0.42% -1.22% -8.49%
$63.18M 80.00M
83
Ribbon Finance (RBN)
RBN
$1.12 $1.09B -0.57% -14.61% -34.06%
$6.98M 967.98M
84
Wormhole (W)
W
$0.60 $1.07B -2.81% -8.18% -37.96%
$211.96M 1.80B
85
MultiversX (EGLD)
$38.68 $1.03B -1.13% -4.36% -31.74%
$32.15M 26.82M
86
SingularityNET (AGIX)
$0.80 $1.03B -1.75% -6.94% -28.87%
$240.78M 1.28B
87
eCash (XEC)
XEC
$0.000051 $1.00B -1.55% -7.18% -32.02%
$15.85M 19.69T
88
Ronin (RON)
RON
$3.15 $985.65M -1.90% -3.27% -21.22%
$33.53M 313.37M
89
Axie Infinity (AXS)
AXS
$6.74 $959.88M -1.63% -5.24% -34.55%
$75.89M 143.24M
90
Nervos Network (CKB)
CKB
$0.022 $959.24M -2.29% -10.39% -29.70%
$114.05M 43.97B
91
Tezos (XTZ)
XTZ
$0.98 $950.78M -1.12% -6.48% -26.54%
$62.50M 978.28M
92
The Sandbox (SAND)
$0.42 $935.96M -1.31% -4.76% -35.23%
$133.91M 2.25B
93
Conflux (CFX)
CFX
$0.24 $935.93M -1.80% -1.28% -35.03%
$183.31M 3.94B
94
dYdX (DYDX)
$2.02 $933.47M -1.66% -6.14% -36.34%
$20.04M 464.68M
95
Starknet (STRK)
$1.28 $932.41M -1.54% -10.55% -36.60%
$194.16M 728.00M
96
Bonk (BONK)
$0.000014 $926.54M -2.97% -11.33% -41.32%
$124.73M 66.30T
97
Synthetix Network (SNX)
SNX
$2.82 $922.19M -1.56% -5.55% -33.48%
$62.58M 327.77M
98
Gate (GT)
GT
$6.69 $892.06M -2.35% -5.64% -15.68%
$9.86M 133.59M
99
Cheelee (CHEEL)
$15.65 $889.39M -2.67% -2.05% -11.90%
$5.32M 56.79M
100
Chiliz (CHZ)
CHZ
$0.100 $882.23M -1.30% -5.99% -37.30%
$96.79M 8.89B
101
Worldcoin (WLD)
WLD
$4.63 $866.34M -0.74% -7.11% -35.68%
$319.37M 187.58M
102
ORDI (ORDI)
$41.32 $860.06M -2.26% -10.75% -43.92%
$394.65M 21.00M
Last update 13 minutes ago
< Previous Next >
Source of data: CoinGecko