Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,734.00 $1.39T -0.37% 1.72% 8.01%
$33.94B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,557.20 $427.18B -0.48% 1.04% 1.83%
$17.17B 120.07M
3
Tether (USDT)
$1.00 $104.48B -0.03% -0.25% 0.02%
$50.33B 104.50B
4
BNB (BNB)
BNB
$584.21 $89.84B -0.22% 0.95% 5.64%
$1.55B 153.86M
5
Solana (SOL)
SOL
$188.76 $84.01B -0.91% 1.22% 5.23%
$3.23B 444.41M
6 $3,548.15 $34.39B -0.52% 1.04% 1.62%
$204.81M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.23B -0.42% 1.60% -2.70%
$1.75B 54.88B
8
USDC (USDC)
$1.00 $32.46B -0.11% -0.25% 0.01%
$7.57B 32.47B
9
Dogecoin (DOGE)
$0.22 $32.04B 1.77% 15.41% 43.63%
$6.87B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.91B -0.55% -0.30% 2.74%
$451.43M 35.27B
11 $54.37 $20.52B -0.74% 0.39% 0.86%
$509.50M 377.42M
12 $0.000032 $18.84B 0.18% 4.79% 17.40%
$1.73B 589.27T
13
Toncoin (TON)
TON
$4.90 $16.98B -0.35% -2.33% 20.62%
$158.80M 3.47B
14
Polkadot (DOT)
DOT
$9.49 $12.78B -0.68% 0.38% 3.42%
$265.85M 1.35B
15
Chainlink (LINK)
$19.11 $11.22B -0.57% -0.90% 3.69%
$418.51M 587.10M
16
Bitcoin Cash (BCH)
BCH
$567.55 $11.17B -0.27% 4.74% 36.94%
$1.06B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,768.00 $10.99B -0.23% 2.03% 8.23%
$213.96M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B -0.11% 0.72% -0.67%
$313.73M 87.75B
19
Uniswap (UNI)
UNI
$12.75 $9.61B -0.71% 3.68% 4.71%
$193.50M 753.77M
20
Polygon (MATIC)
$1.00 $9.29B -0.70% -1.42% 0.44%
$393.75M 9.28B
21
Internet Computer (ICP)
ICP
$18.10 $8.31B 2.12% -2.97% 42.09%
$417.52M 461.40M
22 $7.17 $7.46B -0.78% -1.65% 11.41%
$355.14M 1.04B
23
Litecoin (LTC)
LTC
$94.08 $6.99B -0.43% 0.06% 9.76%
$772.06M 74.36M
24
Aptos (APT)
APT
$17.25 $6.85B -0.35% -2.67% 14.84%
$305.46M 396.87M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.31% -0.07% 0.02%
$2.62M 926.81M
26
Stacks (STX)
STX
$3.43 $4.98B -0.85% 1.57% 4.46%
$87.03M 1.45B
27
Filecoin (FIL)
FIL
$9.27 $4.89B -0.54% 1.45% 2.80%
$245.90M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.05% -0.56% -0.15%
$851.05M 4.84B
29
Cosmos Hub (ATOM)
$12.26 $4.81B -0.94% -3.07% 5.51%
$262.75M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.39 $4.75B -0.91% 1.95% 6.82%
$207.59M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.42B -0.70% -0.13% -1.31%
$351.62M 2.65B
32 $11.17 $4.26B -0.68% -0.86% 3.51%
$286.21M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.16B -0.73% -1.39% 2.69%
$62.76M 1.42B
34
Cronos (CRO)
CRO
$0.16 $4.15B -1.79% 4.11% 12.92%
$28.49M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B -0.42% 2.69% 3.37%
$103.08M 28.81B
36
Mantle (MNT)
MNT
$1.20 $3.89B -1.01% -2.57% 44.60%
$226.15M 3.23B
37
The Graph (GRT)
GRT
$0.41 $3.92B 0.70% 2.96% 9.14%
$184.49M 9.46B
38 $0.12 $3.91B -1.12% 0.89% 5.14%
$62.65M 33.70B
39
OKB (OKB)
OKB
$63.60 $3.82B -0.51% -1.65% 7.28%
$12.12M 60.00M
40
Optimism (OP)
OP
$3.71 $3.74B -0.82% 0.94% 8.37%
$233.58M 1.01B
41
dogwifhat (WIF)
WIF
$3.76 $3.73B -0.89% 20.25% 64.53%
$674.25M 998.93M
42
Bittensor (TAO)
TAO
$532.47 $3.46B -0.62% 0.06% -14.59%
$33.28M 6.50M
43
Fetch.ai (FET)
FET
$3.26 $3.40B -0.85% 4.01% 29.96%
$851.68M 1.04B
44
VeChain (VET)
VET
$0.047 $3.40B -1.41% 4.53% 12.47%
$125.85M 72.71B
45
Injective (INJ)
INJ
$38.35 $3.39B -0.39% 0.37% 3.63%
$142.25M 88.39M
46 $0.0000080 $3.37B -0.23% 4.65% 1.28%
$790.01M 420.69T
47
Maker (MKR)
MKR
$3,631.52 $3.36B -0.70% 9.69% 7.26%
$221.00M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.23B 0.52% 4.33% -5.31%
$52.61M 23.09B
49 $9.27 $3.12B -0.52% 3.71% 10.35%
$701.25M 335.77M
50
Theta Network (THETA)
$2.94 $2.95B -0.20% -1.85% 3.36%
$42.19M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.85B 0.22% 1.13% -8.07%
$231.32M 2.80B
52
Arweave (AR)
AR
$41.67 $2.72B -0.24% -3.88% 18.70%
$135.59M 65.45M
53
Lido DAO (LDO)
LDO
$2.88 $2.57B 0.15% -3.03% 0.60%
$83.43M 891.71M
54 $1.00 $2.55B -0.27% -0.09% -0.12%
$6.36B 2.55B
55 $0.068 $2.51B -0.54% 2.76% 19.14%
$201.07M 37.22B
56
Sui (SUI)
SUI
$2.01 $2.47B 0.09% -4.71% 10.37%
$460.06M 1.23B
57
Celestia (TIA)
TIA
$14.08 $2.45B -0.51% -0.22% -4.29%
$133.73M 173.70M
58 $0.00025 $2.45B 0.07% 11.84% 18.23%
$889.96M 9.71T
59
Monero (XMR)
XMR
$135.22 $2.45B -0.32% -2.30% -2.28%
$46.00M 18.15M
60
Sei (SEI)
SEI
$0.86 $2.30B -1.03% -3.21% 4.38%
$155.38M 2.68B
61 $0.27 $2.20B -0.68% 0.27% 9.19%
$79.28M 8.08B
62 $3,919.26 $2.11B -0.20% 1.40% 1.87%
$8.32M 536,717
63 $1.39 $2.08B -1.20% -0.26% 6.17%
$56.28M 1.50B
64
Quant (QNT)
QNT
$137.29 $2.00B -0.83% 0.03% 10.66%
$36.18M 14.54M
65 $3,603.96 $1.91B -1.18% 1.42% 0.93%
$3.07M 526,323
66 $0.036 $1.88B -1.41% -3.43% 4.12%
$26.36M 52.72B
67
Aave (AAVE)
$127.48 $1.89B -0.65% 1.63% 3.25%
$110.47M 14.79M
68 $0.000028 $1.86B -0.96% 9.55% 23.49%
$316.81M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.83B -0.78% -1.17% 11.27%
$119.32M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.13 $1.82B -1.06% 0.90% 15.66%
$56.42M 19.67M
71 $1.39 $1.78B -0.58% 6.95% 33.74%
$551.22M 1.28B
72
Jupiter (JUP)
JUP
$1.31 $1.77B -0.69% -0.86% 6.40%
$176.55M 1.35B
73 $3,676.99 $1.74B -0.24% 0.90% 2.45%
$32.91M 474,054
74 $2.26 $1.65B -0.50% -0.56% 8.58%
$178.81M 728.00M
75
Synthetix Network (SNX)
SNX
$5.02 $1.65B -1.44% 4.62% 14.91%
$80.59M 327.77M
76 $60.92 $1.63B -0.76% -0.45% 0.95%
$28.77M 26.75M
77 $3.49 $1.62B 0.38% 1.71% 3.24%
$9.97M 464.68M
78
Axie Infinity (AXS)
AXS
$11.14 $1.59B -1.02% 0.65% 10.35%
$65.03M 142.33M
79 $0.69 $1.56B -0.90% 0.42% 8.92%
$136.94M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B -0.29% 0.58% 17.83%
$25.40M 950.76M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.54B 1.63% 5.04% 16.29%
$62.21M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.44B -0.96% 6.57% 10.80%
$45.25M 1.40B
84 $1.00 $1.40B -0.02% -0.01% 0.01%
$103.31M 1.40B
85 $0.91 $1.37B -0.19% -0.11% -3.85%
$69.37M 1.50B
86
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.53% 0.81% 12.84%
$59.93M 976.12M
87
Worldcoin (WLD)
WLD
$8.39 $1.37B -1.05% -0.76% 4.27%
$248.76M 162.69M
88 $1.26 $1.35B -0.66% -0.74% 2.58%
$36.19M 1.08B
89
Gate (GT)
GT
$10.00 $1.34B 0.23% 7.61% 42.53%
$81.08M 133.59M
90 $64.65 $1.35B 2.24% 3.48% 0.75%
$210.12M 21.00M
91
eCash (XEC)
XEC
$0.000067 $1.32B 0.97% 2.36% 30.69%
$26.09M 19.67T
92 $0.91 $1.31B -0.69% 3.40% 21.65%
$303.01M 1.44B
93
Flare (FLR)
FLR
$0.036 $1.31B -0.12% 3.81% 6.29%
$11.76M 36.82B
94
Chiliz (CHZ)
CHZ
$0.15 $1.29B -0.09% 2.22% 5.18%
$66.99M 8.89B
95
ApeCoin (APE)
APE
$2.04 $1.28B -0.02% 2.23% 7.24%
$70.36M 627.84M
96 $0.67 $1.26B -0.95% 0.66% 6.03%
$98.78M 1.86B
97
Axelar (AXL)
AXL
$2.04 $1.25B -1.29% -5.59% 1.99%
$51.53M 612.59M
98
EOS (EOS)
EOS
$1.10 $1.25B -0.42% 2.75% 8.44%
$151.46M 1.14B
99
Ronin (RON)
RON
$4.09 $1.25B -2.41% -2.74% 4.26%
$39.43M 305.27M
100
Akash Network (AKT)
AKT
$5.32 $1.23B -0.35% 0.02% 0.06%
$7.53M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.54 $1.23B 1.86% 1.36% 6.03%
$16.70M 144.12M
Last update 10 minutes ago
Source of data: CoinGecko