Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,799.00 $1.38T -0.71% -0.88% 5.44%
$32.21B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,527.89 $423.90B -1.13% -1.23% 0.37%
$14.56B 120.07M
3
Tether (USDT)
$1.00 $104.59B -0.06% -0.06% -0.07%
$59.58B 104.50B
4
BNB (BNB)
BNB
$608.03 $93.62B -0.36% 3.08% 4.18%
$2.08B 153.86M
5
Solana (SOL)
SOL
$184.64 $82.07B -0.85% -1.41% 2.95%
$3.36B 444.41M
6 $3,513.57 $34.13B -1.32% -1.34% 0.09%
$146.06M 9.69M
7
Ripple (XRP)
XRP
$0.61 $33.63B -0.92% -1.64% -3.49%
$1.64B 54.88B
8
USDC (USDC)
$1.00 $32.54B 0.08% 0.02% 0.05%
$7.77B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.39B -2.00% 5.97% 29.73%
$6.03B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.58B -0.75% -1.43% -0.10%
$428.57M 35.27B
11 $53.37 $20.18B -0.99% -2.75% -4.43%
$473.15M 377.42M
12 $0.000031 $18.03B -1.18% -0.93% 9.44%
$1.62B 589.27T
13
Toncoin (TON)
TON
$4.82 $16.76B -0.54% -2.50% 8.09%
$121.65M 3.47B
14
Polkadot (DOT)
DOT
$9.40 $12.66B -0.91% -2.15% 1.10%
$277.64M 1.35B
15
Bitcoin Cash (BCH)
BCH
$577.82 $11.33B -0.50% 3.20% 38.96%
$986.17M 19.68M
16
Chainlink (LINK)
$18.82 $11.07B -0.84% -3.46% 2.16%
$399.03M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,952.00 $10.89B -0.55% -0.59% 5.66%
$207.33M 155,267
18
TRON (TRX)
TRX
$0.12 $10.52B -0.37% -0.04% -1.15%
$321.19M 87.75B
19
Uniswap (UNI)
UNI
$12.57 $9.48B -1.06% 0.65% 3.82%
$198.69M 753.77M
20
Polygon (MATIC)
$0.99 $9.17B -0.86% -3.43% -2.63%
$366.12M 9.28B
21
Internet Computer (ICP)
ICP
$17.29 $7.97B -0.28% -3.57% 27.09%
$409.87M 461.40M
22 $6.98 $7.26B -0.92% -5.08% 4.98%
$348.65M 1.04B
23
Litecoin (LTC)
LTC
$93.56 $6.97B -1.34% -2.37% 9.64%
$790.64M 74.36M
24
Aptos (APT)
APT
$17.03 $6.74B 0.02% -6.22% 7.15%
$265.00M 396.92M
25
LEO Token (LEO)
LEO
$6.07 $5.63B 0.16% 0.47% 0.35%
$2.56M 926.81M
26
Stacks (STX)
STX
$3.50 $5.08B -0.98% 3.51% -4.75%
$103.56M 1.45B
27
Filecoin (FIL)
FIL
$9.32 $4.90B -0.71% 1.76% 1.23%
$272.97M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.85B 0.25% 0.34% 0.18%
$661.24M 4.84B
29
Cosmos Hub (ATOM)
$12.11 $4.74B -1.15% -3.67% 2.52%
$160.97M 390.69M
30
Ethereum Classic (ETC)
ETC
$31.94 $4.68B -1.13% -1.13% 5.02%
$173.25M 146.28M
31
Arbitrum (ARB)
ARB
$1.63 $4.33B -1.10% -3.45% -3.02%
$356.19M 2.65B
32 $10.98 $4.21B 0.15% -4.33% -1.52%
$238.79M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.17B -0.57% -1.89% 2.25%
$60.91M 1.42B
34
Stellar (XLM)
XLM
$0.14 $4.03B -0.33% 2.64% 4.77%
$121.06M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.03B -1.03% 0.30% 8.18%
$26.63M 26.62B
36 $0.11 $3.82B -1.06% -1.47% 1.51%
$57.45M 33.70B
37
The Graph (GRT)
GRT
$0.40 $3.81B -0.57% -3.53% 4.05%
$139.39M 9.46B
38
OKB (OKB)
OKB
$63.05 $3.79B -0.90% -3.18% 4.11%
$13.30M 60.00M
39
Mantle (MNT)
MNT
$1.17 $3.79B -0.91% -2.50% 39.66%
$184.00M 3.23B
40
Optimism (OP)
OP
$3.64 $3.66B -1.31% -2.34% 2.19%
$209.82M 1.01B
41
dogwifhat (WIF)
WIF
$3.58 $3.57B -3.50% 16.00% 50.21%
$770.57M 998.93M
42
Fetch.ai (FET)
FET
$3.32 $3.49B 2.51% 1.77% 29.84%
$730.01M 1.04B
43
Bittensor (TAO)
TAO
$531.50 $3.45B -0.19% -4.14% -12.54%
$28.63M 6.50M
44
VeChain (VET)
VET
$0.045 $3.30B -1.83% 1.11% 6.99%
$121.67M 72.71B
45
Maker (MKR)
MKR
$3,513.31 $3.27B -0.24% 4.44% 7.75%
$320.31M 924,494
46
Injective (INJ)
INJ
$36.94 $3.27B -0.57% -3.33% -0.15%
$138.40M 88.39M
47 $0.0000078 $3.26B -1.12% 0.84% -3.07%
$780.44M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.13B -0.43% 0.77% -12.05%
$48.61M 23.09B
49 $9.05 $3.05B -1.82% -2.08% 4.28%
$592.12M 335.74M
50
Theta Network (THETA)
$2.90 $2.90B -1.00% -2.84% -3.46%
$40.68M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.77B -0.59% -3.31% -15.96%
$233.96M 2.80B
52
Arweave (AR)
AR
$41.91 $2.75B 0.52% -5.41% 15.14%
$103.79M 65.45M
53
Sui (SUI)
SUI
$2.11 $2.57B 0.36% 5.33% 15.49%
$497.76M 1.23B
54 $1.00 $2.55B 0.06% 0.33% 0.19%
$3.30B 2.55B
55
Celestia (TIA)
TIA
$14.57 $2.53B 0.53% 3.70% -0.89%
$129.93M 173.70M
56
Lido DAO (LDO)
LDO
$2.82 $2.52B -0.50% -4.18% 1.15%
$76.74M 891.71M
57
Monero (XMR)
XMR
$135.46 $2.46B -0.83% -2.01% -3.29%
$40.19M 18.15M
58 $0.065 $2.41B -1.38% -4.00% 12.31%
$182.69M 37.22B
59 $0.00024 $2.35B -2.03% 4.74% 2.04%
$909.05M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.27B -1.47% -3.39% 0.98%
$136.13M 2.68B
61 $0.27 $2.19B -1.37% 0.03% 6.53%
$79.25M 8.08B
62 $3,889.21 $2.09B -0.91% -1.14% 0.31%
$8.52M 536,632
63 $1.35 $2.02B -1.02% -2.89% 1.69%
$51.94M 1.50B
64
Quant (QNT)
QNT
$135.09 $1.97B -0.85% -4.38% 4.79%
$34.58M 14.54M
65 $3,605.51 $1.89B -0.96% -0.66% 0.66%
$3.17M 523,706
66
Aave (AAVE)
$125.43 $1.86B -1.22% -0.56% 1.12%
$108.47M 14.79M
67 $0.035 $1.85B -1.32% -6.01% 1.13%
$24.59M 52.72B
68
Bitcoin SV (BSV)
BSV
$92.56 $1.82B -1.18% -0.30% 15.23%
$72.43M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.80B -0.78% -3.86% 10.41%
$110.80M 3.85B
70 $0.000027 $1.79B -1.19% 2.30% 16.11%
$326.81M 65.87T
71 $1.37 $1.77B 0.69% 2.20% 27.66%
$464.73M 1.28B
72 $3,660.68 $1.74B -0.56% -0.85% 1.48%
$33.82M 477,137
73
Jupiter (JUP)
JUP
$1.26 $1.71B -0.74% -3.98% 1.65%
$167.14M 1.35B
74 $59.86 $1.60B -1.32% -2.37% -2.15%
$27.40M 26.75M
75
Ribbon Finance (RBN)
RBN
$1.68 $1.59B 0.29% 0.86% 22.13%
$21.76M 950.98M
76
Synthetix Network (SNX)
SNX
$4.83 $1.59B -1.38% -0.77% 9.60%
$82.81M 327.77M
77 $2.18 $1.59B -0.86% -6.50% 1.85%
$165.29M 728.00M
78
BitTorrent (BTT)
BTT
$0.0000016 $1.59B -3.15% 7.79% 19.47%
$85.61M 968.25T
79 $3.42 $1.59B -1.28% -1.95% 1.58%
$11.78M 464.68M
80 $0.70 $1.56B -1.23% -0.28% 5.30%
$146.67M 2.25B
81
Axie Infinity (AXS)
AXS
$10.84 $1.55B -1.17% -3.91% 4.08%
$55.14M 142.34M
83 $1.00 $1.40B -0.04% -0.09% -0.04%
$103.29M 1.40B
84
Bitget Token (BGB)
BGB
$0.99 $1.39B -0.46% -0.59% 8.06%
$38.91M 1.40B
85 $65.47 $1.38B -2.03% 5.07% 0.61%
$339.19M 21.00M
86
Tezos (XTZ)
XTZ
$1.41 $1.37B -1.07% 0.92% 11.60%
$53.54M 976.15M
87
Worldcoin (WLD)
WLD
$8.35 $1.37B -1.40% -2.43% 4.25%
$265.11M 163.35M
88
eCash (XEC)
XEC
$0.000068 $1.34B -0.96% 2.95% 32.08%
$39.55M 19.68T
89 $0.89 $1.33B -1.04% -2.51% -4.80%
$68.05M 1.50B
90 $1.23 $1.32B -1.11% -2.66% -2.19%
$34.76M 1.08B
91
Chiliz (CHZ)
CHZ
$0.15 $1.30B -0.71% 2.13% 5.30%
$74.19M 8.89B
92
Gate (GT)
GT
$9.73 $1.30B -0.91% -8.70% 40.54%
$56.52M 133.59M
93 $0.88 $1.28B -1.05% -7.34% 23.46%
$269.39M 1.44B
94
Axelar (AXL)
AXL
$2.05 $1.26B -1.12% -3.09% 4.79%
$38.11M 612.64M
95
Flare (FLR)
FLR
$0.034 $1.26B -1.34% -1.38% 1.96%
$12.12M 36.80B
96
ApeCoin (APE)
APE
$2.00 $1.26B -1.25% -1.11% 3.92%
$68.73M 627.84M
97
EOS (EOS)
EOS
$1.10 $1.26B -1.29% 3.16% 8.61%
$178.37M 1.14B
98 $0.67 $1.24B -1.20% -1.66% 4.20%
$87.47M 1.86B
99
Ronin (RON)
RON
$3.98 $1.22B -1.45% -7.98% -3.11%
$35.30M 305.31M
100
WhiteBIT Coin (WBT)
WBT
$8.36 $1.21B 0.02% -0.63% 3.78%
$13.17M 144.12M
101
Akash Network (AKT)
AKT
$5.20 $1.20B 0.02% -2.29% -4.87%
$8.47M 231.18M
Last update 19 minutes ago
Source of data: CoinGecko