Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,448.00 $1.37T -0.26% -1.96% 9.40%
$25.89B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,485.00 $418.31B -0.35% -2.24% 5.15%
$13.39B 120.07M
3
Tether (USDT)
$1.00 $104.54B 0.02% 0.06% 0.25%
$34.12B 104.50B
4
BNB (BNB)
BNB
$613.01 $94.31B -0.17% 5.39% 12.38%
$2.65B 153.86M
5
Solana (SOL)
SOL
$188.66 $83.93B -0.51% 0.57% 10.13%
$3.30B 444.40M
6
Ripple (XRP)
XRP
$0.62 $34.32B -0.40% -0.43% 1.93%
$1.81B 54.88B
7 $3,477.05 $33.67B -0.31% -2.22% 5.19%
$84.16M 9.69M
8
USDC (USDC)
$1.00 $32.36B -0.05% -0.09% 0.11%
$6.93B 32.36B
9
Dogecoin (DOGE)
$0.21 $30.17B -1.37% -4.18% 39.00%
$3.75B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.81B 0.04% -0.61% 6.51%
$521.40M 35.27B
11 $52.72 $19.95B -0.52% -3.32% -0.49%
$453.57M 377.42M
12 $0.000031 $18.03B -0.69% -4.24% 15.82%
$900.01M 589.27T
13
Toncoin (TON)
TON
$5.14 $17.83B 0.16% 4.83% 17.62%
$12.25M 3.47B
14
Polkadot (DOT)
DOT
$9.43 $12.70B -0.64% -1.15% 6.84%
$299.02M 1.35B
15
Bitcoin Cash (BCH)
BCH
$611.36 $12.02B 1.93% 6.61% 48.74%
$1.31B 19.68M
16
Chainlink (LINK)
$18.86 $11.08B -0.72% -1.79% 4.60%
$356.35M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,481.00 $10.79B -0.30% -1.86% 9.61%
$187.34M 155,267
18
TRON (TRX)
TRX
$0.12 $10.51B -0.11% -0.45% 3.12%
$341.14M 87.74B
19
Uniswap (UNI)
UNI
$12.50 $9.43B -0.62% -2.70% 7.93%
$217.75M 753.77M
20
Polygon (MATIC)
$0.98 $9.11B -0.48% -2.31% 1.36%
$321.54M 9.28B
21
Litecoin (LTC)
LTC
$105.76 $7.93B 0.02% 12.14% 28.01%
$1.91B 74.37M
22
Internet Computer (ICP)
ICP
$17.04 $7.89B -0.45% -3.63% 24.69%
$301.72M 461.40M
23 $6.90 $7.17B -0.88% -4.47% 8.77%
$287.17M 1.04B
24
Aptos (APT)
APT
$17.18 $6.80B 1.26% -0.06% 4.35%
$203.07M 397.02M
25
LEO Token (LEO)
LEO
$6.06 $5.62B -0.37% -0.05% 0.91%
$2.27M 926.81M
26
Stacks (STX)
STX
$3.63 $5.27B -0.52% 4.97% 7.59%
$131.59M 1.45B
27
Filecoin (FIL)
FIL
$9.67 $5.12B -0.12% 3.40% 13.17%
$553.80M 529.88M
28
Dai (DAI)
DAI
$1.00 $4.92B 0.03% 0.17% 0.07%
$547.65M 4.93B
29
Cosmos Hub (ATOM)
$12.51 $4.89B 0.04% 1.61% 10.97%
$376.90M 390.69M
30
Ethereum Classic (ETC)
ETC
$33.46 $4.88B 0.23% 2.09% 15.89%
$298.36M 146.28M
31
Arbitrum (ARB)
ARB
$1.62 $4.31B -0.56% -3.00% 2.35%
$281.30M 2.65B
32
Immutable (IMX)
IMX
$3.00 $4.28B -1.15% 1.62% 11.24%
$71.33M 1.42B
33 $10.92 $4.17B -0.17% -2.61% 4.14%
$199.56M 381.86M
34
Cronos (CRO)
CRO
$0.15 $4.10B -0.59% -1.28% 15.94%
$24.70M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.05B -0.38% 1.80% 10.26%
$165.47M 28.81B
36
dogwifhat (WIF)
WIF
$3.92 $3.90B -5.55% 4.77% 78.74%
$746.63M 998.93M
37 $0.11 $3.85B -0.50% -1.96% 8.27%
$52.43M 33.70B
38
OKB (OKB)
OKB
$63.22 $3.79B -0.20% -0.11% 9.94%
$10.90M 60.00M
39
Mantle (MNT)
MNT
$1.16 $3.76B -0.06% -4.58% 46.68%
$132.66M 3.23B
40
The Graph (GRT)
GRT
$0.39 $3.71B -0.59% -4.61% 8.04%
$107.35M 9.46B
41
Optimism (OP)
OP
$3.58 $3.61B -0.55% -4.26% 5.92%
$187.56M 1.01B
42
Maker (MKR)
MKR
$3,617.26 $3.34B -0.35% -0.48% 16.21%
$289.85M 924,494
43
VeChain (VET)
VET
$0.046 $3.34B -0.88% -3.00% 15.13%
$97.77M 72.71B
44
Bittensor (TAO)
TAO
$506.90 $3.31B 0.61% -5.70% -11.80%
$41.80M 6.50M
45
Fetch.ai (FET)
FET
$3.11 $3.26B -1.26% -5.52% 29.67%
$464.49M 1.04B
46 $0.0000077 $3.23B -0.26% -4.95% 5.33%
$459.01M 420.69T
47
Injective (INJ)
INJ
$36.46 $3.23B -0.83% -4.51% 4.34%
$117.18M 88.39M
48
Kaspa (KAS)
KAS
$0.14 $3.12B -1.25% -3.50% -7.56%
$48.36M 23.09B
49 $8.68 $2.92B -0.98% -7.20% 8.94%
$360.30M 335.68M
50
Theta Network (THETA)
$2.88 $2.88B -1.11% -2.12% 4.37%
$48.35M 1.00B
51
Fantom (FTM)
FTM
$0.96 $2.70B -0.85% -4.50% -14.81%
$247.40M 2.80B
52
Celestia (TIA)
TIA
$15.08 $2.64B -1.67% 7.05% 10.66%
$230.00M 173.92M
53 $1.00 $2.56B -0.04% 0.53% 0.49%
$6.85B 2.55B
54
Arweave (AR)
AR
$38.73 $2.54B -1.89% -7.01% 13.07%
$81.47M 65.45M
55
Lido DAO (LDO)
LDO
$2.81 $2.50B -0.68% -2.20% 2.49%
$63.52M 891.71M
56 $0.064 $2.40B -0.31% -4.56% 17.56%
$146.28M 37.24B
57
Monero (XMR)
XMR
$131.80 $2.39B -0.28% -3.72% -1.51%
$47.72M 18.15M
58
Sui (SUI)
SUI
$1.92 $2.37B -0.53% -4.07% 10.99%
$477.75M 1.23B
59 $0.00024 $2.32B -0.72% -7.22% 5.97%
$309.53M 9.71T
60
Sei (SEI)
SEI
$0.83 $2.21B -0.27% -4.49% 5.19%
$113.89M 2.68B
61 $0.27 $2.16B -1.22% -1.97% 11.70%
$91.21M 8.08B
62 $3,840.41 $2.06B -0.32% -2.09% 5.14%
$10.44M 535,352
63 $1.34 $2.01B -0.37% -3.97% 8.78%
$46.24M 1.50B
64
Quant (QNT)
QNT
$134.17 $1.95B -0.21% -3.33% 10.54%
$31.99M 14.54M
65
Bitcoin SV (BSV)
BSV
$95.75 $1.89B 0.11% 2.46% 24.03%
$95.47M 19.67M
66
Aave (AAVE)
$126.18 $1.87B -0.90% -1.27% 8.28%
$114.55M 14.79M
67 $3,556.67 $1.86B -0.30% -1.88% 5.37%
$3.73M 523,824
68
Conflux (CFX)
CFX
$0.48 $1.86B 0.30% 0.30% 12.88%
$126.04M 3.85B
69 $0.034 $1.81B -0.52% -4.74% 8.17%
$23.65M 52.73B
70 $3,604.44 $1.76B -0.31% -2.28% 5.66%
$60.05M 486,912
71 $0.000026 $1.73B -0.91% -7.51% 21.87%
$184.94M 65.88T
72
Jupiter (JUP)
JUP
$1.28 $1.73B -0.69% -1.86% 5.28%
$145.26M 1.35B
73 $1.32 $1.70B -1.14% -5.04% 31.10%
$311.12M 1.28B
74
Ribbon Finance (RBN)
RBN
$1.69 $1.61B 0.92% 4.09% 24.33%
$18.23M 951.37M
75 $59.87 $1.60B -0.88% -2.20% 2.94%
$30.88M 26.75M
76 $3.41 $1.59B -1.19% -1.36% 4.79%
$12.93M 464.68M
77 $0.70 $1.58B -0.08% 0.62% 8.93%
$154.13M 2.25B
78 $2.16 $1.58B -0.73% -4.62% 7.52%
$135.46M 728.00M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.57B -0.58% 2.60% 23.04%
$89.85M 968.25T
80
Axie Infinity (AXS)
AXS
$10.97 $1.56B -0.59% -2.19% 11.01%
$72.51M 142.35M
81
Synthetix Network (SNX)
SNX
$4.71 $1.55B -0.87% -5.32% 11.15%
$67.06M 327.77M
82 $1.00 $1.49B -0.03% 0.09% 0.17%
$270.49M 1.49B
83
Bitget Token (BGB)
BGB
$1.01 $1.42B 0.30% -3.75% 9.47%
$46.80M 1.40B
85
Worldcoin (WLD)
WLD
$8.32 $1.37B 0.09% -1.14% 3.01%
$352.80M 164.12M
86
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.58% -0.30% 15.96%
$58.17M 976.18M
87
eCash (XEC)
XEC
$0.000068 $1.33B -1.07% 1.74% 35.39%
$49.05M 19.68T
88
Chiliz (CHZ)
CHZ
$0.15 $1.33B -1.35% 2.68% 13.44%
$101.64M 8.89B
89
Gate (GT)
GT
$9.90 $1.32B 0.15% 2.14% 44.08%
$33.12M 133.59M
90 $62.73 $1.32B -0.84% 0.51% 2.24%
$339.84M 21.00M
91 $0.88 $1.32B -1.00% -3.06% -1.88%
$65.32M 1.50B
92 $1.22 $1.32B -0.66% -2.57% 4.27%
$26.17M 1.08B
93 $0.88 $1.28B -1.87% -3.41% 20.73%
$220.53M 1.44B
94
Flare (FLR)
FLR
$0.034 $1.25B 0.11% -4.77% 7.08%
$12.00M 36.83B
95 $0.67 $1.25B -0.48% -1.06% 8.37%
$83.88M 1.86B
96
ApeCoin (APE)
APE
$1.98 $1.25B -1.17% -2.69% 7.41%
$77.68M 627.84M
97
EOS (EOS)
EOS
$1.09 $1.24B -0.62% -1.60% 12.49%
$199.41M 1.14B
98
Ronin (RON)
RON
$4.07 $1.24B -0.75% -2.77% 3.82%
$38.16M 305.38M
99
Axelar (AXL)
AXL
$2.02 $1.24B -0.29% -4.54% 8.94%
$42.44M 612.73M
100
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B -0.06% 0.28% 4.94%
$12.85M 144.12M
101
Tokenize Xchange (TKX)
TKX
$14.97 $1.20B -0.19% -0.17% 4.06%
$63.85M 80.00M
Last update 12 minutes ago
Source of data: CoinGecko