Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,857.00 $1.39T 0.03% 2.09% 7.97%
$35.29B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,565.24 $426.91B 0.14% 1.57% 1.96%
$18.12B 120.07M
3
Tether (USDT)
$1.00 $104.48B 0.04% 0.11% -0.04%
$63.38B 104.45B
4
BNB (BNB)
BNB
$584.08 $89.68B 0.42% 1.60% 5.19%
$1.65B 153.86M
5
Solana (SOL)
SOL
$189.10 $83.70B 0.81% 1.51% 5.40%
$3.44B 444.41M
6 $3,557.46 $34.36B 0.05% 1.55% 1.71%
$243.33M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.29B -0.36% 1.76% -1.99%
$1.78B 54.88B
8
USDC (USDC)
$1.00 $32.37B -0.03% -0.03% -0.12%
$7.60B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.23B -0.40% 14.66% 43.12%
$7.01B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.92B -0.06% 0.12% 2.75%
$450.22M 35.27B
11 $54.65 $20.52B 0.22% 0.71% 1.47%
$492.66M 377.42M
12 $0.000032 $18.69B -0.16% 4.59% 17.04%
$1.72B 589.27T
13
Toncoin (TON)
TON
$4.92 $17.10B 0.46% -1.24% 20.14%
$162.22M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.79B -0.18% 0.45% 3.07%
$266.07M 1.35B
15
Bitcoin Cash (BCH)
BCH
$573.44 $11.31B -0.01% 4.89% 37.04%
$1.12B 19.68M
16
Chainlink (LINK)
$19.21 $11.25B 0.04% -0.89% 3.61%
$414.86M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,844.00 $10.99B 0.07% 2.17% 8.00%
$216.32M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.02% 0.65% -0.71%
$300.75M 87.75B
19
Uniswap (UNI)
UNI
$12.77 $9.60B -0.66% 3.50% 5.22%
$189.31M 753.77M
20
Polygon (MATIC)
$1.01 $9.31B 0.08% -0.90% 0.84%
$396.13M 9.28B
21
Internet Computer (ICP)
ICP
$17.65 $8.12B -0.17% -5.15% 36.55%
$429.18M 461.40M
22 $7.23 $7.48B 0.09% -0.86% 11.01%
$353.09M 1.04B
23
Litecoin (LTC)
LTC
$94.30 $7.01B -0.01% -0.17% 8.84%
$785.33M 74.36M
24
Aptos (APT)
APT
$17.24 $6.83B 0.28% -3.17% 14.96%
$303.39M 396.85M
25
LEO Token (LEO)
LEO
$6.06 $5.60B -0.01% -0.05% 0.25%
$2.64M 926.81M
26
Stacks (STX)
STX
$3.45 $4.98B -0.42% 2.00% 5.66%
$89.81M 1.45B
27
Filecoin (FIL)
FIL
$9.30 $4.90B -0.57% 1.42% 2.33%
$248.13M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.03% 0.10% -0.13%
$917.59M 4.84B
29
Cosmos Hub (ATOM)
$12.34 $4.80B 0.24% -2.50% 5.06%
$343.09M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.73 $4.78B -0.13% 2.51% 7.69%
$211.50M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.42B -0.28% 0.52% -1.94%
$346.66M 2.65B
32 $11.20 $4.27B -0.11% -1.63% 3.73%
$311.03M 381.86M
33
Cronos (CRO)
CRO
$0.16 $4.19B 1.24% 5.56% 14.83%
$27.29M 26.62B
34
Immutable (IMX)
IMX
$2.93 $4.17B -0.84% -0.53% 2.50%
$63.07M 1.42B
35
Stellar (XLM)
XLM
$0.14 $3.97B 0.02% 2.81% 4.20%
$103.37M 28.81B
36
Mantle (MNT)
MNT
$1.21 $3.91B -0.37% -3.27% 46.11%
$237.05M 3.23B
37 $0.12 $3.90B -0.22% 1.71% 5.67%
$62.87M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.88B 0.25% 1.71% 8.17%
$176.27M 9.46B
39
OKB (OKB)
OKB
$63.70 $3.82B 0.65% -1.59% 6.74%
$11.59M 60.00M
40
dogwifhat (WIF)
WIF
$3.81 $3.81B 1.92% 22.34% 64.45%
$662.02M 998.93M
41
Optimism (OP)
OP
$3.74 $3.75B -0.05% 0.83% 9.06%
$240.63M 1.01B
42
Bittensor (TAO)
TAO
$531.07 $3.45B -1.20% -2.97% -12.77%
$39.76M 6.50M
43
Fetch.ai (FET)
FET
$3.31 $3.45B 0.48% 7.21% 30.26%
$881.57M 1.04B
44
VeChain (VET)
VET
$0.047 $3.40B -0.63% 5.14% 13.35%
$114.29M 72.71B
45
Injective (INJ)
INJ
$38.47 $3.39B 0.78% 0.84% 2.70%
$145.36M 88.39M
46 $0.0000081 $3.37B -0.83% 4.49% 2.06%
$781.11M 420.69T
47
Maker (MKR)
MKR
$3,630.24 $3.35B -0.22% 9.99% 6.65%
$217.36M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.19B -1.10% 4.05% -6.00%
$52.14M 23.09B
49 $9.29 $3.10B -0.63% 3.81% 9.41%
$725.98M 335.78M
50
Theta Network (THETA)
$2.94 $2.93B -0.14% -1.95% 2.44%
$42.27M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.81B 0.16% -0.90% -9.22%
$255.70M 2.80B
52
Arweave (AR)
AR
$41.65 $2.72B -0.02% -3.35% 21.19%
$138.23M 65.45M
53 $1.00 $2.55B 0.16% 0.19% 0.16%
$7.02B 2.55B
54
Lido DAO (LDO)
LDO
$2.86 $2.54B -0.20% -4.33% -0.45%
$84.69M 891.71M
55 $0.068 $2.51B 0.47% 3.14% 19.02%
$199.49M 37.22B
56 $0.00026 $2.48B -0.70% 12.71% 18.11%
$869.46M 9.71T
57
Monero (XMR)
XMR
$135.55 $2.46B -0.98% -1.64% -2.67%
$49.23M 18.15M
58
Sui (SUI)
SUI
$2.00 $2.46B 0.12% -6.58% 9.57%
$472.35M 1.23B
59
Celestia (TIA)
TIA
$14.08 $2.44B -0.05% 0.62% -5.90%
$136.45M 173.70M
60
Sei (SEI)
SEI
$0.86 $2.30B -0.13% -3.73% 5.15%
$167.98M 2.68B
61 $0.27 $2.19B 0.12% 0.15% 9.27%
$81.83M 8.08B
62 $3,924.08 $2.10B -0.05% 1.42% 1.85%
$10.06M 536,718
63 $1.40 $2.08B -0.03% 0.22% 6.08%
$57.75M 1.50B
64
Quant (QNT)
QNT
$138.15 $2.01B -0.47% 0.94% 10.48%
$36.29M 14.54M
65 $3,633.15 $1.91B -0.02% 0.16% 1.38%
$3.51M 526,319
66 $0.036 $1.90B 0.15% -1.90% 4.35%
$23.91M 52.72B
67
Aave (AAVE)
$127.61 $1.88B -0.15% 1.73% 2.73%
$109.43M 14.79M
68 $0.000028 $1.87B 0.02% 9.14% 23.73%
$318.35M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B ---% -0.94% 9.23%
$137.17M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.47 $1.83B 0.03% 0.78% 16.80%
$59.30M 19.67M
71 $1.40 $1.79B 0.22% 6.62% 33.75%
$554.55M 1.28B
72
Jupiter (JUP)
JUP
$1.31 $1.77B 0.82% -0.41% 5.84%
$169.60M 1.35B
73 $3,686.08 $1.74B -0.07% 1.43% 2.47%
$44.17M 473,765
74 $2.28 $1.65B 0.46% 1.49% 8.79%
$183.45M 728.00M
75
Synthetix Network (SNX)
SNX
$5.04 $1.64B 1.21% 4.48% 15.44%
$79.27M 327.77M
76 $61.22 $1.63B 0.01% 0.30% 1.26%
$29.37M 26.75M
77 $3.47 $1.61B 0.23% 0.49% 1.33%
$9.96M 464.68M
78
Axie Infinity (AXS)
AXS
$11.23 $1.59B 0.18% 2.19% 11.52%
$61.33M 142.33M
79 $0.70 $1.57B 0.33% 1.64% 9.30%
$138.94M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.62 $1.55B -0.14% 6.48% 17.91%
$33.25M 950.72M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B -0.45% 3.03% 15.09%
$57.71M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.45B -0.76% 7.79% 11.58%
$47.67M 1.40B
84 $1.00 $1.40B 0.04% -0.04% -0.13%
$111.70M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.37B 0.19% 0.92% 12.35%
$61.00M 976.12M
86
Worldcoin (WLD)
WLD
$8.43 $1.37B 0.16% -0.90% 4.80%
$256.82M 162.62M
87 $0.91 $1.36B 0.43% -0.74% -4.69%
$69.00M 1.50B
88 $1.26 $1.35B 0.17% -0.84% 2.47%
$36.35M 1.08B
89
Gate (GT)
GT
$9.95 $1.32B 2.68% 4.95% 41.71%
$82.74M 133.59M
90 $0.92 $1.32B 0.62% 4.81% 21.90%
$312.62M 1.44B
91 $62.76 $1.31B 0.56% 0.55% -2.50%
$203.01M 21.00M
92
Flare (FLR)
FLR
$0.036 $1.31B -0.10% 3.89% 6.90%
$12.66M 36.82B
93
eCash (XEC)
XEC
$0.000066 $1.30B -0.33% -1.43% 27.96%
$27.19M 19.67T
94
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.01% 2.51% 6.44%
$68.07M 8.89B
95
Axelar (AXL)
AXL
$2.09 $1.28B -1.24% 2.15% 3.75%
$55.15M 611.74M
96
ApeCoin (APE)
APE
$2.04 $1.28B 0.08% 1.38% 6.68%
$76.56M 627.84M
97
Ronin (RON)
RON
$4.18 $1.27B -0.14% -0.58% 7.38%
$35.61M 305.26M
98 $0.68 $1.26B 0.03% 1.60% 6.91%
$94.71M 1.86B
99
EOS (EOS)
EOS
$1.10 $1.25B -0.62% 3.16% 7.86%
$150.45M 1.14B
100
Akash Network (AKT)
AKT
$5.31 $1.23B 0.19% 0.10% 1.42%
$10.00M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B -0.23% -0.27% 3.85%
$12.83M 144.12M
Last update 2 minutes ago
Source of data: CoinGecko