Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,159.00 $1.21T -2.92% -0.67% -13.02%
$32.68B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $2,951.03 $355.13B -3.47% -1.49% -16.26%
$16.13B 120.07M
3
Tether (USDT)
$1.00 $109.06B -0.38% -0.37% -0.38%
$57.66B 109.47B
4
BNB (BNB)
BNB
$531.38 $82.00B -2.81% -1.11% -12.84%
$1.86B 153.86M
5
Solana (SOL)
SOL
$132.71 $59.06B -4.51% -0.20% -23.52%
$4.55B 446.82M
6
USDC (USDC)
$1.00 $32.96B 0.21% 0.07% 0.14%
$9.59B 33.07B
7
Lido Staked Ether (STETH)
$2,952.13 $27.54B -3.47% -1.25% -16.11%
$116.05M 9.36M
8
Ripple (XRP)
XRP
$0.48 $26.42B -3.50% -2.71% -21.00%
$1.44B 55.13B
9
Toncoin (TON)
TON
$6.34 $22.04B -2.81% 4.27% -11.92%
$491.45M 3.47B
10
Dogecoin (DOGE)
$0.14 $20.79B -3.56% -2.02% -26.28%
$2.12B 143.94B
11
Cardano (ADA)
ADA
$0.44 $15.46B -4.33% -2.23% -25.87%
$422.41M 35.30B
12
Shiba Inu (SHIB)
$0.000022 $12.73B -3.58% -2.23% -21.69%
$456.50M 589.26T
13
Avalanche (AVAX)
$32.97 $12.51B -4.61% -2.44% -28.83%
$634.70M 377.99M
14
Wrapped Bitcoin (WBTC)
$62,063.00 $9.61B -1.24% 0.83% -11.74%
$1.58B 155,233
15
TRON (TRX)
TRX
$0.11 $9.40B -1.39% -1.90% -11.86%
$455.18M 87.61B
16
Bitcoin Cash (BCH)
BCH
$459.30 $9.07B -3.80% -1.76% -25.07%
$408.82M 19.69M
17
Polkadot (DOT)
DOT
$6.46 $8.77B -4.06% -2.16% -23.36%
$195.67M 1.35B
18
Chainlink (LINK)
$13.16 $7.77B -4.26% 0.06% -25.78%
$414.73M 587.10M
19
Polygon (MATIC)
$0.64 $5.95B -4.43% -4.44% -27.52%
$332.78M 9.28B
20
Litecoin (LTC)
LTC
$77.92 $5.79B -3.26% -2.67% -21.46%
$533.79M 74.44M
21
NEAR Protocol (NEAR)
$5.44 $5.78B -4.43% -0.24% -20.19%
$571.89M 1.06B
22
Internet Computer (ICP)
ICP
$12.19 $5.65B -4.11% 1.96% -21.79%
$185.01M 462.88M
23
LEO Token (LEO)
LEO
$5.84 $5.40B -0.07% -1.30% 0.92%
$1.83M 926.59M
24
Uniswap (UNI)
UNI
$6.91 $5.22B -4.70% -0.22% -23.96%
$157.24M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.02B -0.26% -0.33% -0.25%
$338.56M 5.06B
26
Aptos (APT)
APT
$9.01 $3.82B -4.31% -1.56% -25.30%
$217.07M 425.24M
27
Ethereum Classic (ETC)
ETC
$25.04 $3.68B -3.71% -1.66% -25.78%
$186.87M 146.62M
28
Mantle (MNT)
MNT
$1.11 $3.65B -3.60% -2.88% -14.89%
$81.81M 3.26B
29
First Digital USD (FDUSD)
$0.99 $3.63B -1.12% -0.91% -1.30%
$3.12B 3.67B
30
Stacks (STX)
STX
$2.29 $3.36B -4.71% -0.02% -23.67%
$85.99M 1.45B
31
OKB (OKB)
OKB
$53.91 $3.24B -2.31% -3.00% -4.90%
$12.51M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.16B -2.59% -3.40% -20.53%
$17.21M 26.67B
33
Filecoin (FIL)
FIL
$5.71 $3.10B -3.81% -2.67% -29.79%
$213.02M 539.77M
34
Stellar (XLM)
XLM
$0.11 $3.08B -3.32% -0.40% -18.30%
$77.85M 28.89B
35
Cosmos Hub (ATOM)
$7.84 $3.08B -3.54% -2.81% -27.33%
$156.22M 390.69M
36
Bittensor (TAO)
TAO
$442.22 $2.95B -4.84% -3.96% -30.12%
$37.92M 6.62M
37
Arbitrum (ARB)
ARB
$1.08 $2.89B -4.25% -1.94% -24.28%
$252.53M 2.65B
38
Render (RNDR)
$7.42 $2.86B -4.64% -4.20% -18.39%
$159.20M 384.36M
39
Hedera (HBAR)
$0.078 $2.81B -3.96% -0.51% -21.83%
$49.70M 35.74B
40
Immutable (IMX)
IMX
$1.94 $2.78B -3.75% 2.97% -25.10%
$55.62M 1.43B
41
VeChain (VET)
VET
$0.038 $2.78B -6.22% -0.06% -23.27%
$83.67M 72.71B
42
Maker (MKR)
MKR
$2,896.80 $2.69B -3.35% -8.54% -14.34%
$144.81M 924,717
43
Kaspa (KAS)
KAS
$0.11 $2.64B -3.92% -5.22% -22.54%
$40.44M 23.09B
44
dogwifhat (WIF)
WIF
$2.36 $2.37B -6.04% -2.00% -31.88%
$577.21M 998.93M
45
Injective (INJ)
INJ
$26.13 $2.35B -4.14% 1.25% -18.64%
$184.97M 90.04M
46
Ethena USDe (USDE)
$1.00 $2.35B 0.14% 0.06% 0.12%
$47.15M 2.36B
47
The Graph (GRT)
GRT
$0.24 $2.29B -4.85% -0.39% -22.52%
$75.57M 9.48B
48
Optimism (OP)
OP
$2.12 $2.22B -4.10% -2.28% -28.28%
$182.57M 1.05B
49
Wrapped eETH (WEETH)
$3,065.35 $2.16B -3.37% -1.09% -15.89%
$37.69M 704,972
50
Monero (XMR)
XMR
$113.85 $2.06B -1.21% -3.43% -14.66%
$48.42M 18.15M
51
Fetch.ai (FET)
FET
$1.94 $2.02B -4.51% -2.96% -24.28%
$236.21M 1.04B
52
Pepe (PEPE)
$0.0000048 $2.01B -4.26% -2.62% -36.15%
$491.94M 420.69T
53
Theta Network (THETA)
$1.96 $1.95B -4.43% -2.17% -32.06%
$35.87M 1.00B
54
Fantom (FTM)
FTM
$0.64 $1.81B -5.48% -4.16% -30.44%
$192.32M 2.80B
55
Core (CORE)
$1.96 $1.74B -4.46% -9.64% -11.37%
$182.00M 881.62M
56
Bitget Token (BGB)
BGB
$1.23 $1.72B -2.25% -1.38% -8.16%
$55.49M 1.40B
57
Celestia (TIA)
TIA
$9.64 $1.72B -4.73% -2.77% -12.28%
$137.72M 178.30M
58
Lido DAO (LDO)
LDO
$1.89 $1.69B -3.97% -0.81% -26.41%
$45.21M 891.73M
59
Rocket Pool ETH (RETH)
$3,253.53 $1.69B -3.65% -1.76% -16.17%
$25.85M 516,744
60
GALA (GALA)
$0.043 $1.62B -4.07% 4.89% -28.03%
$187.19M 38.04B
61
Arweave (AR)
AR
$23.71 $1.56B -4.30% -2.33% -23.30%
$39.85M 65.45M
62
THORChain (RUNE)
$4.60 $1.54B -4.04% -1.36% -36.21%
$434.85M 335.16M
63
Sui (SUI)
SUI
$1.18 $1.53B -4.21% -5.71% -20.95%
$274.20M 1.30B
64
Quant (QNT)
QNT
$103.67 $1.51B -3.75% 1.94% -10.36%
$22.93M 14.54M
65
Mantle Staked Ether (METH)
$2,999.20 $1.45B -3.97% -2.08% -17.33%
$9.25M 483,359
66
Sei (SEI)
SEI
$0.49 $1.40B -3.73% -0.59% -26.65%
$92.71M 2.80B
67
Algorand (ALGO)
$0.17 $1.36B -4.30% -2.08% -27.49%
$54.17M 8.13B
68
WhiteBIT Coin (WBT)
WBT
$9.28 $1.34B -0.99% 0.36% 0.11%
$14.78M 144.12M
69
Beam (BEAM)
$0.025 $1.32B -4.29% -4.94% -22.66%
$44.74M 52.96B
70
Jupiter (JUP)
JUP
$0.97 $1.31B -4.35% 2.09% -23.89%
$157.40M 1.35B
71
NEO (NEO)
NEO
$18.42 $1.30B -7.13% 6.84% -15.31%
$146.82M 70.53M
72
FLOKI (FLOKI)
$0.00013 $1.27B -4.38% -2.72% -32.87%
$131.87M 9.71T
73
Bitcoin SV (BSV)
BSV
$63.66 $1.26B -3.91% -2.50% -31.08%
$28.99M 19.69M
74
Flow (FLOW)
$0.83 $1.25B -4.18% -2.06% -30.29%
$40.61M 1.50B
75
Ethena (ENA)
ENA
$0.86 $1.22B -5.36% -7.92% -40.30%
$759.16M 1.43B
76
Flare (FLR)
FLR
$0.032 $1.21B -1.52% -1.73% -12.38%
$11.84M 38.59B
77
Aave (AAVE)
$81.27 $1.21B -4.04% -3.67% -31.06%
$86.16M 14.80M
78
BitTorrent (BTT)
BTT
$0.0000012 $1.20B -3.36% -0.99% -24.60%
$44.75M 968.25T
81
Tokenize Xchange (TKX)
TKX
$13.38 $1.07B -3.28% -0.71% -12.14%
$58.12M 80.00M
82
Ribbon Finance (RBN)
RBN
$1.09 $1.05B -1.14% -4.04% -33.84%
$4.80M 969.91M
83
Ondo (ONDO)
$0.72 $1.05B -5.05% -8.89% -12.27%
$320.83M 1.44B
84
MultiversX (EGLD)
$38.69 $1.04B -4.29% -2.78% -25.63%
$21.98M 26.83M
85
SingularityNET (AGIX)
$0.80 $1.02B -4.32% -2.12% -23.12%
$121.84M 1.28B
86
Wormhole (W)
W
$0.56 $1.00B -5.47% -2.61% -29.26%
$152.69M 1.80B
87
eCash (XEC)
XEC
$0.000048 $998.46M -4.60% -2.92% -30.12%
$9.87M 19.69T
88
dYdX (DYDX)
$2.11 $986.89M -3.90% 0.04% -29.65%
$9.19M 464.68M
89
Axie Infinity (AXS)
AXS
$6.69 $964.53M -4.67% -3.78% -30.31%
$48.56M 143.35M
90
The Sandbox (SAND)
$0.42 $940.68M -4.32% -3.43% -32.40%
$90.84M 2.25B
91
Ronin (RON)
RON
$2.98 $940.19M -4.09% -3.78% -19.37%
$15.37M 313.72M
92
Bonk (BONK)
$0.000014 $919.93M -4.25% -1.47% -36.95%
$68.02M 66.30T
93
Chiliz (CHZ)
CHZ
$0.10 $914.69M -4.17% -7.25% -27.61%
$108.89M 8.89B
94
Tezos (XTZ)
XTZ
$0.93 $905.94M -4.48% -2.53% -28.63%
$43.57M 978.66M
95
Cheelee (CHEEL)
$15.93 $903.67M -1.75% 2.31% -9.12%
$7.02M 56.79M
96
Worldcoin (WLD)
WLD
$4.71 $901.04M -4.20% -1.96% -26.86%
$211.96M 190.67M
97
Synthetix Network (SNX)
SNX
$2.73 $897.37M -4.17% -2.42% -29.67%
$33.68M 327.77M
98
Akash Network (AKT)
AKT
$3.83 $886.59M -1.77% 2.36% -5.82%
$8.34M 231.18M
99
Gate (GT)
GT
$6.66 $884.86M -0.92% -0.09% -17.07%
$7.97M 133.59M
100
Starknet (STRK)
$1.19 $869.59M -4.15% -3.85% -35.00%
$83.84M 728.00M
101
ORDI (ORDI)
$40.92 $860.32M -4.63% -3.13% -44.31%
$201.13M 21.00M
102
Gnosis (GNO)
GNO
$331.12 $859.21M -2.61% 1.58% -10.92%
$4.51M 2.59M
Last update 15 minutes ago
< Previous Next >
Source of data: CoinGecko