Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,645.00 $1.39T -0.01% 1.02% 5.00%
$36.40B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,579.53 $429.82B 0.05% 0.39% 0.38%
$23.31B 120.07M
3
Tether (USDT)
$1.00 $104.38B -0.04% -0.11% 0.05%
$72.60B 104.45B
4
BNB (BNB)
BNB
$588.70 $90.58B -0.34% 2.03% 6.42%
$1.91B 153.86M
5
Solana (SOL)
SOL
$187.09 $83.15B -0.36% 0.73% -0.63%
$4.19B 444.29M
6 $3,571.26 $34.62B 0.15% 0.31% 0.09%
$309.71M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.16B -0.23% 0.55% 2.28%
$1.92B 54.88B
8
USDC (USDC)
$1.00 $32.13B -0.11% -0.11% 0.04%
$10.04B 32.15B
9
Dogecoin (DOGE)
$0.20 $28.93B 0.61% 9.92% 31.28%
$5.53B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.97B -0.08% 0.38% 2.32%
$644.29M 35.27B
11 $54.56 $20.63B -0.65% -0.47% -0.54%
$843.96M 377.42M
12 $0.000031 $18.40B 1.13% 3.82% 15.49%
$1.48B 589.27T
13
Toncoin (TON)
TON
$4.92 $17.12B -0.91% 0.54% 19.16%
$176.02M 3.47B
14
Polkadot (DOT)
DOT
$9.55 $12.87B -0.71% 0.54% 1.46%
$339.42M 1.35B
15
Chainlink (LINK)
$19.69 $11.57B 0.98% 0.68% 7.61%
$575.46M 587.10M
16
Bitcoin Cash (BCH)
BCH
$561.32 $11.07B 0.16% 13.64% 30.41%
$1.63B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,603.00 $10.95B 0.10% 1.17% 5.04%
$328.39M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.05% -0.20% -0.54%
$365.70M 87.76B
19
Polygon (MATIC)
$1.02 $9.47B -0.39% -0.90% 2.31%
$599.40M 9.28B
20
Uniswap (UNI)
UNI
$12.46 $9.41B -0.20% -0.56% 3.85%
$203.94M 753.77M
21
Internet Computer (ICP)
ICP
$17.89 $8.24B 0.37% -6.56% 47.71%
$687.58M 461.32M
22 $7.26 $7.57B -1.28% -3.60% 9.05%
$574.01M 1.04B
23
Aptos (APT)
APT
$18.13 $7.19B 0.66% -0.69% 16.96%
$375.45M 396.77M
24
Litecoin (LTC)
LTC
$95.62 $7.12B -0.31% 0.34% 11.86%
$999.82M 74.36M
25
LEO Token (LEO)
LEO
$6.03 $5.59B -0.49% -0.51% -2.33%
$2.60M 926.82M
26
Stacks (STX)
STX
$3.36 $4.89B -0.70% -4.16% 0.64%
$116.61M 1.45B
27
Cosmos Hub (ATOM)
$12.51 $4.89B -0.60% 3.98% 6.46%
$427.50M 390.69M
28
Filecoin (FIL)
FIL
$9.16 $4.84B -0.37% -1.36% 1.58%
$359.37M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B -0.02% -0.01% -0.07%
$1.11B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.20 $4.72B -0.39% 1.97% 5.76%
$250.59M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.48B -0.48% 0.43% -5.64%
$450.85M 2.65B
32 $11.56 $4.43B 0.22% 1.72% 4.01%
$520.25M 381.86M
33
Immutable (IMX)
IMX
$2.98 $4.24B -0.68% 1.29% 2.61%
$76.61M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.02B -0.11% 3.74% 7.56%
$27.76M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.94B 0.24% 1.16% 4.88%
$117.43M 28.75B
36
The Graph (GRT)
GRT
$0.42 $3.94B 0.10% 6.52% 7.04%
$243.18M 9.46B
37
OKB (OKB)
OKB
$65.12 $3.90B -0.10% -2.38% 9.01%
$16.21M 60.00M
38
Mantle (MNT)
MNT
$1.21 $3.89B -0.15% -6.76% 41.62%
$547.32M 3.23B
39 $0.12 $3.89B 0.17% 0.78% 3.34%
$91.37M 33.70B
40
Optimism (OP)
OP
$3.71 $3.74B -0.54% -3.00% 6.84%
$357.44M 1.01B
41
Bittensor (TAO)
TAO
$564.62 $3.67B 1.42% -0.36% -13.05%
$55.66M 6.50M
42
Fetch.ai (FET)
FET
$3.31 $3.43B 1.02% 5.35% 24.15%
$1.25B 1.04B
43
Injective (INJ)
INJ
$38.10 $3.37B -0.52% -1.28% -1.21%
$189.27M 88.39M
44 $0.0000078 $3.26B 0.12% -1.67% -6.57%
$603.50M 420.69T
45
VeChain (VET)
VET
$0.045 $3.24B -0.44% 1.68% 6.19%
$128.36M 72.71B
46 $9.35 $3.14B -1.96% -1.84% 6.99%
$806.42M 335.79M
47
Kaspa (KAS)
KAS
$0.13 $3.11B -0.12% 0.50% -11.61%
$69.19M 23.09B
48
Maker (MKR)
MKR
$3,347.60 $3.09B -0.18% 3.79% 9.64%
$175.09M 924,479
49
dogwifhat (WIF)
WIF
$3.07 $3.06B -0.20% -3.13% 25.20%
$487.39M 998.93M
50
Theta Network (THETA)
$2.97 $2.98B -0.70% -0.54% 3.05%
$63.05M 1.00B
51
Arweave (AR)
AR
$45.48 $2.97B 0.14% 6.80% 31.59%
$157.26M 65.45M
52
Fantom (FTM)
FTM
$1.02 $2.87B -0.55% -4.56% -3.94%
$403.90M 2.80B
53
Lido DAO (LDO)
LDO
$2.96 $2.64B 0.06% -5.64% 11.60%
$116.92M 891.71M
54 $1.00 $2.54B -0.20% 0.04% -0.43%
$8.59B 2.55B
55
Monero (XMR)
XMR
$137.86 $2.51B -0.14% 1.06% -3.63%
$56.71M 18.15M
56 $0.067 $2.49B -1.06% -0.20% 14.36%
$252.13M 37.19B
57
Sui (SUI)
SUI
$2.00 $2.46B 0.22% 1.75% 8.11%
$800.51M 1.23B
58
Celestia (TIA)
TIA
$13.98 $2.43B -0.91% 1.75% -6.23%
$187.83M 173.48M
59
Sei (SEI)
SEI
$0.87 $2.33B -0.73% 2.57% 2.65%
$258.35M 2.68B
60 $0.00023 $2.22B -0.69% -2.01% -9.19%
$337.54M 9.71T
61 $0.27 $2.20B -0.24% -2.58% 8.25%
$113.26M 8.08B
62 $3,947.90 $2.12B 0.17% 0.38% 0.99%
$14.48M 538,369
63 $1.39 $2.09B 0.11% -0.93% 5.51%
$74.37M 1.50B
64
Quant (QNT)
QNT
$140.20 $2.04B -1.44% 1.46% 8.43%
$44.60M 14.54M
65 $0.037 $1.97B 0.06% -3.40% 6.31%
$39.67M 52.72B
66 $3,662.65 $1.93B 0.75% 0.88% 0.11%
$4.99M 526,267
67
Aave (AAVE)
$126.34 $1.87B 0.22% -1.69% 4.63%
$144.05M 14.77M
68
Conflux (CFX)
CFX
$0.48 $1.85B -1.54% -0.04% 12.47%
$170.28M 3.85B
69
Bitcoin SV (BSV)
BSV
$92.75 $1.83B -0.32% 5.86% 15.14%
$80.33M 19.67M
70
Jupiter (JUP)
JUP
$1.30 $1.75B -1.09% 1.29% -2.23%
$186.06M 1.35B
71 $1.36 $1.74B 0.39% 12.13% 26.33%
$715.98M 1.28B
72 $0.000026 $1.74B -0.99% 1.39% 10.76%
$193.48M 65.86T
73 $3,705.39 $1.72B 0.30% 0.30% 1.24%
$55.42M 462,898
74 $2.33 $1.69B -0.72% 2.63% 7.23%
$211.50M 728.00M
75 $61.34 $1.65B -0.34% -0.49% -0.21%
$37.15M 26.75M
76 $3.47 $1.62B -0.54% -1.74% 2.19%
$15.09M 464.68M
77
Synthetix Network (SNX)
SNX
$4.90 $1.61B -0.72% 0.49% 18.32%
$97.24M 327.77M
78
Axie Infinity (AXS)
AXS
$11.24 $1.61B -0.98% 1.90% 11.37%
$91.70M 142.32M
79
Ribbon Finance (RBN)
RBN
$1.67 $1.59B -0.05% 14.73% 19.21%
$25.09M 950.34M
80 $0.70 $1.57B -0.67% -0.23% 8.37%
$174.96M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.48B 1.18% 1.36% 11.10%
$54.74M 968.25T
83
Bitget Token (BGB)
BGB
$1.02 $1.42B 1.72% 7.01% 7.74%
$50.12M 1.40B
84 $1.00 $1.38B -0.10% -0.05% -0.06%
$111.23M 1.38B
85
Worldcoin (WLD)
WLD
$8.52 $1.38B -0.88% -3.38% 3.90%
$426.86M 161.86M
86
Gate (GT)
GT
$10.41 $1.37B -4.74% 21.78% 48.68%
$64.07M 133.59M
87
Tezos (XTZ)
XTZ
$1.40 $1.37B 0.32% 3.27% 11.56%
$67.55M 976.09M
88 $1.27 $1.36B 0.30% -0.44% 1.64%
$49.20M 1.08B
89 $0.91 $1.36B -0.86% -1.53% -8.00%
$84.72M 1.50B
90 $0.93 $1.34B -2.57% 7.11% 22.48%
$440.29M 1.44B
91
Ronin (RON)
RON
$4.32 $1.32B -0.20% 5.40% 15.85%
$59.25M 305.19M
92 $62.38 $1.31B -0.08% -2.98% -1.86%
$232.12M 21.00M
93
eCash (XEC)
XEC
$0.000066 $1.31B -0.77% 3.10% 28.05%
$32.94M 19.67T
94
Flare (FLR)
FLR
$0.035 $1.29B 0.57% -0.81% 2.96%
$17.42M 36.81B
95
ApeCoin (APE)
APE
$2.04 $1.28B 0.16% 0.42% 6.49%
$86.17M 627.84M
96
Axelar (AXL)
AXL
$2.08 $1.27B -1.38% 2.80% 2.47%
$62.40M 611.63M
97
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.31% -0.95% 5.52%
$75.68M 8.89B
98 $0.68 $1.26B -0.57% 0.56% 6.61%
$112.96M 1.86B
99
Akash Network (AKT)
AKT
$5.33 $1.23B 0.13% 0.27% -3.21%
$10.19M 231.18M
100
EOS (EOS)
EOS
$1.06 $1.22B -0.51% 0.35% 5.58%
$167.24M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B -0.01% 0.31% 5.62%
$15.18M 144.12M
Last update 6 minutes ago
Source of data: CoinGecko