Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,838.00 $1.39T -0.51% 3.35% 6.68%
$33.24B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,562.91 $427.77B -0.64% 2.03% 2.02%
$18.97B 120.07M
3
Tether (USDT)
$1.00 $104.42B -0.23% -0.37% -0.19%
$68.14B 104.45B
4
BNB (BNB)
BNB
$581.83 $89.53B -0.31% 2.73% 4.23%
$1.67B 153.86M
5
Solana (SOL)
SOL
$186.02 $82.82B -0.46% 3.00% 0.84%
$3.26B 444.29M
6 $3,549.38 $34.41B -0.68% 1.30% 1.77%
$355.05M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.01B -0.21% 1.88% -2.88%
$1.58B 54.88B
8
USDC (USDC)
$1.00 $32.09B -0.02% 0.12% -0.40%
$8.69B 32.21B
9
Dogecoin (DOGE)
$0.22 $31.14B 0.99% 16.20% 40.50%
$6.58B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.00B -0.21% 3.19% 2.75%
$516.14M 35.27B
11 $54.55 $20.60B -0.03% 2.40% 0.21%
$598.65M 377.42M
12 $0.000032 $18.73B -0.34% 5.70% 16.79%
$1.64B 589.27T
13
Toncoin (TON)
TON
$5.03 $17.50B -1.62% 1.39% 21.80%
$150.00M 3.47B
14
Polkadot (DOT)
DOT
$9.55 $12.86B 0.22% 1.96% 2.96%
$278.96M 1.35B
15
Chainlink (LINK)
$19.29 $11.31B 0.11% 1.17% 4.66%
$482.04M 587.10M
16
Bitcoin Cash (BCH)
BCH
$562.79 $11.08B -0.48% 6.10% 33.09%
$1.17B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,916.00 $11.00B -0.25% 2.76% 6.80%
$224.53M 155,267
18
TRON (TRX)
TRX
$0.12 $10.53B -0.16% 1.00% -0.90%
$331.46M 87.75B
19
Polygon (MATIC)
$1.01 $9.37B -0.28% -1.29% 1.43%
$459.26M 9.28B
20
Uniswap (UNI)
UNI
$12.38 $9.33B 0.21% 0.16% 3.16%
$157.07M 753.77M
21
Internet Computer (ICP)
ICP
$17.77 $8.13B 0.79% -10.88% 44.98%
$591.18M 461.39M
22 $7.28 $7.60B 0.20% 0.56% 10.36%
$415.68M 1.04B
23
Litecoin (LTC)
LTC
$94.26 $7.02B -0.63% 0.58% 9.76%
$767.82M 74.36M
24
Aptos (APT)
APT
$17.49 $6.94B -0.40% -0.76% 17.30%
$298.01M 396.81M
25
LEO Token (LEO)
LEO
$6.04 $5.60B -0.25% 0.33% -0.78%
$2.69M 926.82M
26
Stacks (STX)
STX
$3.44 $4.99B -0.71% 3.32% -1.92%
$95.08M 1.45B
27
Filecoin (FIL)
FIL
$9.17 $4.85B 0.23% 1.52% 0.60%
$279.14M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B 0.03% -0.52% -0.35%
$1.03B 4.84B
29
Cosmos Hub (ATOM)
$12.33 $4.82B 0.15% -1.80% 5.13%
$281.74M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.50 $4.75B -0.25% 3.98% 7.60%
$222.69M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.42B -0.33% 1.80% -3.55%
$335.51M 2.65B
32 $11.29 $4.32B 0.23% 3.50% 3.43%
$376.45M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.19B 0.23% 2.33% 1.67%
$66.23M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.08B 0.15% 4.95% 9.62%
$26.53M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.97B 0.36% 5.70% 8.64%
$196.31M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.94B -0.26% 2.79% 2.65%
$101.28M 28.75B
37
Mantle (MNT)
MNT
$1.21 $3.91B 0.25% -5.54% 45.81%
$315.43M 3.23B
38 $0.12 $3.91B 0.63% 2.86% 4.59%
$66.46M 33.70B
39
OKB (OKB)
OKB
$63.71 $3.82B -0.78% -0.26% 6.32%
$11.99M 60.00M
40
Optimism (OP)
OP
$3.67 $3.69B -0.47% -1.31% 6.97%
$265.27M 1.01B
41
Bittensor (TAO)
TAO
$554.30 $3.60B 1.21% -2.62% -11.71%
$53.37M 6.50M
42
Fetch.ai (FET)
FET
$3.39 $3.56B 1.45% 9.95% 30.41%
$990.51M 1.04B
43 $0.0000080 $3.38B -0.93% 5.95% -1.88%
$673.98M 420.69T
44
Injective (INJ)
INJ
$37.71 $3.33B 0.16% -0.46% 0.05%
$142.62M 88.39M
45
dogwifhat (WIF)
WIF
$3.33 $3.31B 0.15% 9.90% 40.81%
$411.75M 998.93M
46
Maker (MKR)
MKR
$3,542.85 $3.27B 0.78% 11.74% 13.10%
$197.82M 924,479
47
VeChain (VET)
VET
$0.045 $3.26B 0.82% 2.93% 8.37%
$93.44M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.16B 0.42% 3.42% -8.13%
$55.82M 23.09B
49 $9.35 $3.14B -1.18% 2.08% 10.15%
$790.26M 335.79M
50
Theta Network (THETA)
$2.94 $2.94B -0.13% -0.25% 3.53%
$42.34M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.84B -0.88% 1.25% -3.17%
$266.88M 2.80B
52
Arweave (AR)
AR
$42.12 $2.75B 0.56% 2.70% 23.27%
$145.47M 65.45M
53
Lido DAO (LDO)
LDO
$2.91 $2.60B -0.46% -4.80% 4.96%
$84.50M 891.71M
54 $1.00 $2.54B -0.05% 0.20% -0.45%
$7.78B 2.55B
55 $0.067 $2.50B 0.91% 3.77% 19.06%
$207.39M 37.21B
56 $0.00026 $2.49B 1.47% 14.26% 14.39%
$692.05M 9.71T
57
Monero (XMR)
XMR
$135.96 $2.46B -0.10% -1.23% -3.65%
$49.99M 18.15M
58
Sui (SUI)
SUI
$1.99 $2.44B -1.42% -6.31% 7.77%
$623.27M 1.23B
59
Celestia (TIA)
TIA
$13.98 $2.42B 0.44% 2.82% -5.18%
$155.07M 173.70M
60
Sei (SEI)
SEI
$0.88 $2.35B 1.75% 3.07% 6.28%
$219.31M 2.68B
61 $0.27 $2.21B 0.42% 1.27% 9.67%
$91.12M 8.08B
62 $3,933.80 $2.11B -0.28% 1.59% 1.97%
$14.16M 537,242
63 $1.40 $2.09B 0.57% 1.57% 6.61%
$61.73M 1.50B
64
Quant (QNT)
QNT
$139.71 $2.03B 0.30% 3.08% 10.37%
$38.23M 14.54M
65 $0.036 $1.92B -0.95% 0.53% 4.30%
$27.46M 52.72B
66 $3,637.17 $1.92B -0.33% 1.72% 1.25%
$3.22M 526,267
67 $0.000029 $1.90B 0.08% 13.10% 24.26%
$283.85M 65.87T
68
Aave (AAVE)
$125.53 $1.85B -0.23% 0.39% 4.61%
$124.23M 14.77M
69
Conflux (CFX)
CFX
$0.48 $1.83B 1.18% 1.82% 9.65%
$138.33M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.19 $1.82B -0.23% 3.51% 14.54%
$61.19M 19.67M
71 $1.41 $1.81B 1.88% 8.35% 33.13%
$550.53M 1.28B
72 $3,696.02 $1.73B -0.42% 0.93% 2.78%
$53.81M 467,932
73
Jupiter (JUP)
JUP
$1.27 $1.71B -0.85% 1.18% 0.36%
$169.13M 1.35B
74 $2.28 $1.66B 0.10% 3.18% 8.23%
$188.38M 728.00M
75 $61.14 $1.64B 0.29% 1.69% -0.05%
$32.55M 26.75M
76 $3.44 $1.60B 0.13% -0.25% 1.26%
$10.56M 464.68M
77
Axie Infinity (AXS)
AXS
$11.19 $1.59B 0.42% 2.54% 11.83%
$70.99M 142.33M
78
Synthetix Network (SNX)
SNX
$4.81 $1.57B 0.35% 0.66% 11.22%
$81.20M 327.77M
79 $0.69 $1.55B -0.24% 0.58% 7.76%
$145.61M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.54B 0.03% 5.20% 15.42%
$58.67M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.53B -0.14% 9.72% 15.59%
$35.74M 950.53M
83
Bitget Token (BGB)
BGB
$1.03 $1.44B -1.11% 6.84% 10.14%
$49.94M 1.40B
84 $1.00 $1.39B 0.44% 0.18% -0.04%
$134.90M 1.39B
85
Worldcoin (WLD)
WLD
$8.46 $1.38B -0.07% -0.93% 4.51%
$278.77M 162.12M
86 $1.27 $1.36B 0.57% 0.80% 3.14%
$38.13M 1.08B
87
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.25% 3.12% 11.37%
$71.73M 976.10M
88 $0.90 $1.35B -0.11% 0.20% -6.28%
$71.85M 1.50B
89 $62.16 $1.31B 0.75% -0.38% -4.48%
$216.77M 21.00M
90
eCash (XEC)
XEC
$0.000066 $1.30B -0.42% 2.17% 28.08%
$30.24M 19.67T
91 $0.89 $1.29B 0.49% 3.52% 13.31%
$369.04M 1.44B
92
Flare (FLR)
FLR
$0.035 $1.29B 0.23% 3.06% 5.84%
$12.82M 36.81B
93
Ronin (RON)
RON
$4.20 $1.28B 0.28% 1.16% 10.50%
$35.90M 305.23M
94
ApeCoin (APE)
APE
$2.01 $1.27B -0.42% 2.55% 5.72%
$80.83M 627.84M
95
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.20% 1.22% 5.57%
$72.76M 8.89B
96
Gate (GT)
GT
$9.53 $1.26B -0.22% 5.98% 36.32%
$80.55M 133.59M
97 $0.67 $1.25B -0.06% 1.86% 6.20%
$106.28M 1.86B
98
Axelar (AXL)
AXL
$2.03 $1.24B -0.27% 4.06% 0.61%
$56.86M 611.67M
99
Akash Network (AKT)
AKT
$5.34 $1.23B 1.04% 1.06% -2.99%
$9.99M 231.18M
100
EOS (EOS)
EOS
$1.06 $1.22B -0.20% 0.38% 4.92%
$145.44M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B -0.03% 1.23% 3.59%
$14.83M 144.12M
Last update 10 minutes ago
Source of data: CoinGecko