Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,972.00 $1.38T 0.19% -0.84% 5.70%
$31.81B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,539.57 $424.90B 0.58% -0.98% 0.71%
$14.62B 120.07M
3
Tether (USDT)
$1.00 $104.57B ---% 0.18% 0.11%
$59.47B 104.50B
4
BNB (BNB)
BNB
$608.75 $93.64B 0.49% 3.26% 4.31%
$2.03B 153.86M
5
Solana (SOL)
SOL
$185.66 $82.40B 1.12% -0.76% 3.51%
$3.38B 444.41M
6 $3,529.46 $34.23B 0.56% -1.10% 0.54%
$144.47M 9.69M
7
Ripple (XRP)
XRP
$0.61 $33.70B 0.60% -1.26% -3.08%
$1.63B 54.88B
8
USDC (USDC)
$1.00 $32.52B 0.07% 0.08% 0.05%
$7.63B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.62B 1.63% 5.69% 30.80%
$6.01B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.60B 0.69% -1.57% 0.22%
$433.51M 35.27B
11 $53.66 $20.26B 0.88% -2.13% -3.92%
$475.79M 377.42M
12 $0.000031 $18.16B 1.13% -1.74% 9.95%
$1.48B 589.27T
13
Toncoin (TON)
TON
$4.86 $16.92B 1.02% -2.11% 8.99%
$149.19M 3.47B
14
Polkadot (DOT)
DOT
$9.46 $12.75B 0.98% -1.52% 1.69%
$274.56M 1.35B
15
Bitcoin Cash (BCH)
BCH
$578.99 $11.33B 0.98% 1.92% 39.25%
$1.01B 19.68M
16
Chainlink (LINK)
$18.88 $11.08B 0.58% -2.93% 2.51%
$406.01M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,980.00 $10.88B 0.16% -0.78% 5.70%
$210.71M 155,267
18
TRON (TRX)
TRX
$0.12 $10.52B 0.10% -0.17% -1.19%
$308.14M 87.75B
19
Uniswap (UNI)
UNI
$12.64 $9.52B 0.92% 1.09% 4.38%
$199.17M 753.77M
20
Polygon (MATIC)
$0.99 $9.20B 0.81% -3.07% -2.23%
$365.20M 9.28B
21
Internet Computer (ICP)
ICP
$17.44 $8.04B 1.35% -1.60% 28.15%
$403.71M 461.40M
22 $7.01 $7.29B 0.89% -5.18% 5.42%
$328.79M 1.04B
23
Litecoin (LTC)
LTC
$95.28 $7.03B 2.20% -0.79% 11.67%
$802.09M 74.36M
24
Aptos (APT)
APT
$17.04 $6.78B 1.16% -5.58% 7.23%
$264.66M 396.92M
25
LEO Token (LEO)
LEO
$6.06 $5.64B -0.20% 0.37% 0.15%
$2.54M 926.81M
26
Stacks (STX)
STX
$3.52 $5.11B 0.88% 3.96% -4.22%
$99.49M 1.45B
27
Filecoin (FIL)
FIL
$9.44 $4.96B 2.22% 2.84% 2.56%
$280.65M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B 0.08% 0.38% 0.07%
$671.01M 4.84B
29
Cosmos Hub (ATOM)
$12.16 $4.75B 0.57% -3.10% 2.93%
$289.94M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.06 $4.69B 0.79% -0.98% 5.43%
$162.32M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.36B 0.93% -2.77% -2.55%
$347.13M 2.65B
32
Immutable (IMX)
IMX
$2.98 $4.23B 2.28% -0.72% 3.73%
$62.30M 1.42B
33 $10.97 $4.19B 0.45% -4.84% -1.64%
$234.53M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.05B 1.41% 2.62% 5.15%
$122.72M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.04B 0.99% 0.64% 8.33%
$26.41M 26.62B
36 $0.11 $3.83B 0.67% -1.56% 2.03%
$57.00M 33.70B
37
Mantle (MNT)
MNT
$1.17 $3.81B 0.69% -2.96% 40.52%
$176.87M 3.23B
38
The Graph (GRT)
GRT
$0.40 $3.80B 0.73% -3.48% 4.03%
$135.92M 9.46B
39
OKB (OKB)
OKB
$63.12 $3.78B 0.11% -3.07% 4.23%
$13.25M 60.00M
40
Optimism (OP)
OP
$3.66 $3.69B 1.16% -1.80% 2.91%
$213.79M 1.01B
41
dogwifhat (WIF)
WIF
$3.62 $3.62B 0.88% 17.47% 51.91%
$776.76M 998.93M
42
Bittensor (TAO)
TAO
$535.59 $3.49B 0.81% -5.24% -11.87%
$28.41M 6.50M
43
Fetch.ai (FET)
FET
$3.24 $3.41B -1.41% -0.51% 26.88%
$721.20M 1.04B
44
VeChain (VET)
VET
$0.045 $3.29B 0.30% 1.58% 7.44%
$123.38M 72.71B
45
Injective (INJ)
INJ
$37.10 $3.28B 0.98% -2.93% 0.29%
$138.73M 88.39M
46 $0.0000078 $3.28B 0.83% 0.32% -2.90%
$778.46M 420.69T
47
Maker (MKR)
MKR
$3,525.05 $3.27B -0.26% 5.12% 8.11%
$322.90M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.13B 0.71% 0.68% -12.03%
$48.81M 23.09B
49 $9.09 $3.06B 0.45% -4.17% 4.83%
$575.90M 335.72M
50
Theta Network (THETA)
$2.93 $2.93B 1.80% -1.90% -2.54%
$40.49M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.77B 1.61% -3.22% -15.50%
$233.28M 2.80B
52
Arweave (AR)
AR
$41.26 $2.70B -1.37% -10.08% 13.36%
$95.97M 65.45M
53
Sui (SUI)
SUI
$2.12 $2.61B 1.94% 6.65% 16.19%
$501.95M 1.23B
54 $1.00 $2.56B 0.48% 0.41% 0.27%
$7.35B 2.55B
55
Celestia (TIA)
TIA
$14.63 $2.55B 1.67% 4.34% -0.53%
$132.87M 173.70M
56
Lido DAO (LDO)
LDO
$2.83 $2.53B 0.60% -4.39% 1.39%
$72.11M 891.71M
57
Monero (XMR)
XMR
$135.72 $2.46B 0.04% -1.64% -3.10%
$40.49M 18.15M
58 $0.065 $2.42B 0.80% -3.52% 12.70%
$178.77M 37.22B
59 $0.00024 $2.36B 0.63% 5.75% 2.36%
$910.28M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.27B 0.14% -2.93% 0.90%
$135.88M 2.68B
61 $0.27 $2.19B 0.83% -0.18% 6.88%
$79.67M 8.08B
62 $3,888.53 $2.09B -0.03% -1.39% 0.29%
$8.41M 536,632
63 $1.35 $2.03B 1.23% -2.67% 2.32%
$51.30M 1.50B
64
Quant (QNT)
QNT
$135.36 $1.97B 0.77% -5.09% 5.00%
$33.15M 14.54M
65 $3,623.31 $1.90B 0.84% -0.99% 1.16%
$3.21M 523,706
66
Aave (AAVE)
$126.55 $1.87B 1.48% 0.27% 2.03%
$108.00M 14.79M
67 $0.035 $1.86B 1.72% -5.39% 1.90%
$24.55M 52.72B
68
Bitcoin SV (BSV)
BSV
$93.03 $1.82B 0.92% -0.93% 15.81%
$71.54M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.81B 1.44% -3.55% 10.89%
$112.51M 3.85B
70 $0.000027 $1.80B 0.83% 3.44% 16.40%
$326.96M 65.87T
71 $3,662.35 $1.74B 0.68% -0.96% 1.53%
$33.62M 477,202
72 $1.36 $1.74B -0.66% 0.51% 26.57%
$482.36M 1.28B
73
Jupiter (JUP)
JUP
$1.27 $1.71B 0.50% -2.93% 2.05%
$165.92M 1.35B
74 $60.13 $1.61B 0.86% -2.29% -1.71%
$27.50M 26.75M
75 $3.44 $1.60B 0.55% -1.39% 2.25%
$11.94M 464.68M
76 $2.18 $1.59B 0.57% -6.98% 1.97%
$155.03M 728.00M
77
Synthetix Network (SNX)
SNX
$4.84 $1.59B 0.58% -2.96% 9.73%
$80.54M 327.77M
78
Ribbon Finance (RBN)
RBN
$1.66 $1.58B -0.81% -0.42% 20.59%
$14.29M 951.00M
79 $0.70 $1.58B 2.03% 0.33% 6.46%
$148.26M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -0.47% 6.88% 19.18%
$87.31M 968.25T
81
Axie Infinity (AXS)
AXS
$10.94 $1.55B 1.26% -3.55% 4.96%
$58.08M 142.34M
83 $1.00 $1.40B 0.23% 0.30% 0.25%
$94.99M 1.40B
84
Bitget Token (BGB)
BGB
$0.99 $1.39B 0.02% -0.78% 8.15%
$38.34M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.39B 1.70% 1.09% 12.67%
$57.79M 976.15M
86 $65.57 $1.38B 0.17% 5.07% 0.76%
$343.76M 21.00M
87
Worldcoin (WLD)
WLD
$8.35 $1.37B 0.35% -2.39% 4.23%
$262.73M 163.39M
88
eCash (XEC)
XEC
$0.000069 $1.35B 1.25% 2.12% 33.05%
$39.10M 19.68T
89 $0.89 $1.34B 1.02% -1.82% -4.24%
$67.32M 1.50B
90 $1.23 $1.33B 1.01% -2.57% -1.71%
$33.94M 1.08B
91
Gate (GT)
GT
$9.78 $1.31B 1.65% -9.11% 41.33%
$54.66M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.30B 0.99% 1.74% 5.20%
$83.82M 8.89B
93 $0.88 $1.28B 0.25% -3.95% 23.65%
$257.59M 1.44B
94
Axelar (AXL)
AXL
$2.08 $1.27B 1.68% -0.11% 6.34%
$38.45M 612.64M
95
ApeCoin (APE)
APE
$2.02 $1.27B 1.47% -1.39% 4.64%
$67.81M 627.84M
96
Flare (FLR)
FLR
$0.034 $1.27B 0.33% -1.90% 1.98%
$12.33M 36.80B
97
EOS (EOS)
EOS
$1.10 $1.26B 0.89% 3.44% 9.26%
$179.79M 1.14B
98 $0.67 $1.25B 1.60% -1.54% 4.99%
$89.90M 1.86B
99
Ronin (RON)
RON
$3.99 $1.22B 0.77% -7.68% -3.01%
$35.27M 305.31M
100
WhiteBIT Coin (WBT)
WBT
$8.38 $1.21B 0.16% -0.75% 3.92%
$8.30M 144.12M
101
Akash Network (AKT)
AKT
$5.17 $1.20B -0.50% -2.91% -5.47%
$8.54M 231.18M
Last update 7 minutes ago
Source of data: CoinGecko