Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,484.00 $1.24T -0.10% -5.82% -11.96%
$73.62B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,291.48 $393.48B -0.17% -6.90% -18.11%
$35.32B 120.08M
3
Tether (USDT)
$1.00 $103.14B -0.02% 0.09% -0.27%
$102.19B 103.62B
4
Solana (SOL)
SOL
$181.79 $80.40B -1.17% -10.98% 20.01%
$12.54B 443.88M
5
BNB (BNB)
BNB
$519.03 $79.64B 0.19% -6.34% -2.08%
$6.64B 153.86M
6
Ripple (XRP)
XRP
$0.60 $32.59B 0.12% -0.71% -15.36%
$4.00B 54.80B
7 $3,286.74 $32.00B -0.20% -7.07% -18.18%
$233.61M 9.78M
8
USDC (USDC)
$1.00 $31.19B 0.20% 0.52% 0.19%
$14.80B 31.29B
9
Cardano (ADA)
ADA
$0.62 $21.71B -0.69% -6.73% -17.46%
$1.06B 35.25B
10 $57.51 $21.62B -4.61% -7.07% 18.68%
$3.55B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.77B -0.52% -8.66% -23.52%
$2.87B 143.53B
12 $0.000025 $14.94B -1.05% -6.86% -21.97%
$1.91B 589.27T
13
Toncoin (TON)
TON
$3.83 $13.23B -2.22% 0.30% 6.05%
$201.46M 3.47B
14
Polkadot (DOT)
DOT
$9.12 $12.20B -0.70% -8.37% -14.45%
$597.25M 1.34B
15
Chainlink (LINK)
$17.73 $10.36B 0.99% -5.67% -13.51%
$1.06B 587.10M
16
TRON (TRX)
TRX
$0.12 $10.33B -1.10% -5.14% -10.83%
$821.90M 87.83B
17
Wrapped Bitcoin (WBTC)
$63,525.00 $9.82B 0.07% -5.76% -11.84%
$569.25M 155,435
18
Polygon (MATIC)
$0.95 $8.78B -0.41% -9.08% -20.39%
$774.33M 9.28B
19
Uniswap (UNI)
UNI
$10.95 $8.22B -0.80% -8.57% -22.25%
$315.53M 753.77M
20
Bitcoin Cash (BCH)
BCH
$371.19 $7.27B -0.66% -5.39% -13.64%
$689.25M 19.67M
21 $6.69 $6.91B -0.77% -9.13% -6.87%
$1.25B 1.04B
22
Aptos (APT)
APT
$15.88 $6.20B 1.46% 9.23% 20.50%
$793.44M 395.33M
23
Litecoin (LTC)
LTC
$80.07 $5.93B -0.51% -3.68% -18.35%
$1.07B 74.33M
24
LEO Token (LEO)
LEO
$6.11 $5.62B 1.83% 0.62% 4.94%
$4.09M 926.93M
25
Internet Computer (ICP)
ICP
$11.39 $5.22B -0.17% -6.39% -20.21%
$256.81M 461.04M
26
Dai (DAI)
DAI
$1.00 $4.67B 0.02% -0.06% -0.06%
$778.48M 4.67B
27
Filecoin (FIL)
FIL
$8.33 $4.35B -0.36% -6.83% -22.29%
$516.01M 525.28M
28
Cosmos Hub (ATOM)
$11.18 $4.34B -0.46% -5.68% -16.32%
$417.48M 390.69M
29 $11.31 $4.26B -0.94% -7.90% -0.78%
$819.69M 380.72M
30
Arbitrum (ARB)
ARB
$1.58 $4.17B -0.25% -5.93% -21.25%
$1.20B 2.65B
31
Ethereum Classic (ETC)
ETC
$28.54 $4.15B -0.21% -7.66% -22.42%
$403.60M 146.11M
32
Bittensor (TAO)
TAO
$640.12 $4.10B -1.87% -10.00% -6.18%
$33.90M 6.44M
33
Stacks (STX)
STX
$2.81 $4.04B -0.64% 6.04% -7.44%
$209.44M 1.45B
34
The Graph (GRT)
GRT
$0.39 $3.68B -0.42% -5.13% -13.21%
$296.79M 9.46B
35
Immutable (IMX)
IMX
$2.63 $3.63B -1.52% -6.97% -24.53%
$107.28M 1.39B
36
Stellar (XLM)
XLM
$0.13 $3.57B -0.07% -2.48% -16.85%
$282.51M 28.68B
37 $0.11 $3.54B 0.65% -3.92% -18.45%
$132.38M 33.70B
38
OKB (OKB)
OKB
$59.05 $3.54B -1.29% -6.55% -10.27%
$26.04M 60.00M
39
Cronos (CRO)
CRO
$0.13 $3.32B -0.68% -7.71% -22.39%
$37.88M 26.60B
40
Optimism (OP)
OP
$3.24 $3.23B 0.18% -3.31% -25.93%
$466.18M 1.01B
41
Injective (INJ)
INJ
$36.15 $3.18B -0.64% -11.25% -19.48%
$361.09M 88.39M
42 $1.00 $2.87B -0.35% 0.71% -0.06%
$21.87B 2.89B
43
Kaspa (KAS)
KAS
$0.12 $2.85B -0.98% -4.12% -17.11%
$90.66M 23.05B
44
VeChain (VET)
VET
$0.039 $2.81B -0.45% -3.58% -20.20%
$158.42M 72.71B
45
Maker (MKR)
MKR
$2,991.70 $2.76B 0.10% -4.16% 17.15%
$268.71M 924,360
46 $0.0000065 $2.72B -0.71% -8.84% -21.37%
$1.22B 420.69T
47
Theta Network (THETA)
$2.68 $2.66B -2.44% -14.00% -22.15%
$136.28M 1.00B
48
Fantom (FTM)
FTM
$0.92 $2.57B 0.14% 3.47% 15.48%
$1.07B 2.80B
49
Fetch.ai (FET)
FET
$2.46 $2.54B 0.38% -3.09% -9.65%
$730.41M 1.04B
50
Mantle (MNT)
MNT
$0.79 $2.54B -0.21% -5.20% -24.81%
$385.41M 3.23B
51
dogwifhat (WIF)
WIF
$2.45 $2.47B -0.38% -20.44% 25.27%
$653.42M 998.93M
52
Monero (XMR)
XMR
$131.26 $2.36B -0.39% -5.21% -8.62%
$44.99M 18.15M
53
Celestia (TIA)
TIA
$13.64 $2.31B -1.02% 3.05% -17.95%
$285.48M 171.51M
54 $7.56 $2.27B -1.41% -10.47% -23.60%
$718.21M 300.70M
55
Sei (SEI)
SEI
$0.83 $2.21B -1.17% -1.54% -2.80%
$260.04M 2.68B
56
Lido DAO (LDO)
LDO
$2.38 $2.11B -0.86% -7.14% -27.04%
$163.45M 891.70M
57
Arweave (AR)
AR
$31.95 $2.08B -0.81% -8.07% -18.53%
$124.70M 65.45M
58
Sui (SUI)
SUI
$1.65 $2.03B -0.82% -0.71% 7.57%
$746.08M 1.23B
59 $3,626.88 $1.97B 0.24% -6.98% -18.06%
$29.72M 544,635
60 $0.053 $1.92B -1.12% -10.07% -25.57%
$297.61M 36.16B
61 $0.23 $1.88B -0.85% -8.60% -17.46%
$167.87M 8.07B
62 $1.23 $1.82B -0.38% -6.65% -22.22%
$105.25M 1.49B
63 $3,376.81 $1.77B 0.07% -7.04% -18.05%
$6.16M 528,138
64 $0.00018 $1.72B 0.17% -10.22% -33.93%
$568.78M 9.71T
65
Quant (QNT)
QNT
$115.50 $1.67B -1.27% -11.44% -6.93%
$58.85M 14.54M
66
Aave (AAVE)
$112.90 $1.66B -1.01% -8.19% -13.61%
$202.73M 14.76M
67 $0.031 $1.61B -1.01% -7.51% -22.47%
$56.17M 52.58B
68
Jupiter (JUP)
JUP
$1.20 $1.61B -1.91% -20.21% 48.20%
$632.83M 1.35B
69 $56.29 $1.50B -1.21% -8.59% -18.77%
$63.50M 26.71M
70
Bitcoin SV (BSV)
BSV
$74.87 $1.46B -0.46% -8.38% -32.59%
$54.38M 19.66M
71 $3.16 $1.45B -0.19% -8.39% -19.84%
$30.89M 464.68M
72
Conflux (CFX)
CFX
$0.37 $1.40B 0.10% -8.48% 14.21%
$185.32M 3.84B
73 $0.000021 $1.39B -0.85% -14.37% -27.41%
$300.77M 65.64T
74 $0.92 $1.36B -0.58% -13.50% 6.48%
$310.56M 1.50B
75 $1.87 $1.35B -0.45% -5.32% -23.50%
$267.05M 728.00M
76
Axie Infinity (AXS)
AXS
$9.43 $1.33B -0.62% -8.51% -24.60%
$115.27M 142.04M
77 $3,268.28 $1.30B -0.43% -8.31% -16.93%
$1.07M 401,175
78 $0.58 $1.30B -0.38% -6.67% -23.17%
$230.42M 2.25B
79 $1.02 $1.30B 1.14% -5.63% -18.82%
$347.63M 1.28B
80 $3,374.15 $1.29B -0.29% -7.23% -18.59%
$56.63M 383,335
81
Ribbon Finance (RBN)
RBN
$1.35 $1.27B 0.08% 11.67% -13.72%
$28.51M 944.35M
82
Akash Network (AKT)
AKT
$5.40 $1.25B 0.13% -1.77% -9.56%
$17.82M 230.82M
83 $59.56 $1.24B -0.33% -8.69% -21.59%
$391.16M 21.00M
84
BitTorrent (BTT)
BTT
$0.0000013 $1.23B 0.04% -6.30% -25.80%
$96.21M 968.25T
85 $1.16 $1.23B -0.90% -8.06% -26.18%
$58.26M 1.07B
86
KuCoin (KCS)
KCS
$12.68 $1.21B -0.20% -12.76% -16.30%
$5.46M 96.29M
87
Worldcoin (WLD)
WLD
$7.89 $1.21B -1.95% -11.51% -22.03%
$525.82M 154.70M
88
Bitget Token (BGB)
BGB
$0.86 $1.20B -0.44% -1.07% -5.13%
$57.59M 1.40B
89
Synthetix Network (SNX)
SNX
$3.69 $1.20B -0.38% -5.98% -22.60%
$69.29M 327.77M
90
Tokenize Xchange (TKX)
TKX
$14.87 $1.18B 0.26% -5.40% -12.54%
$46.68M 80.00M
91
Flare (FLR)
FLR
$0.032 $1.18B -0.39% -1.49% -18.61%
$31.88M 36.71B
92 $1.00 $1.16B 0.01% -0.10% -0.16%
$63.47M 1.16B
93
Tezos (XTZ)
XTZ
$1.19 $1.16B -0.81% -6.97% -20.03%
$74.06M 975.04M
94
WhiteBIT Coin (WBT)
WBT
$8.02 $1.15B 0.10% -2.03% -8.02%
$16.57M 144.12M
95 $213.19 $1.13B -0.46% -11.17% 20.70%
$42.37M 5.31M
96
ApeCoin (APE)
APE
$1.83 $1.12B -1.03% -9.55% -17.79%
$153.68M 612.24M
97
Chiliz (CHZ)
CHZ
$0.12 $1.09B -1.05% -8.14% -21.22%
$141.81M 8.89B
98
Helium (HNT)
HNT
$6.66 $1.08B -0.03% -4.40% -21.20%
$37.54M 162.63M
99 $0.58 $1.08B -0.38% -6.21% -22.44%
$170.89M 1.86B
100
EOS (EOS)
EOS
$0.93 $1.06B -0.36% -5.02% -20.82%
$314.50M 1.14B
Last update 4 minutes ago
Source of data: CoinGecko