Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,961.00 $1.29T -0.08% -2.89% -8.66%
$45.85B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,419.96 $409.72B 0.56% -5.20% -15.60%
$26.05B 120.08M
3
Tether (USDT)
$1.00 $103.37B ---% -0.02% -0.02%
$95.96B 103.62B
4
BNB (BNB)
BNB
$535.53 $82.20B 0.44% -5.21% 1.09%
$5.50B 153.86M
5
Solana (SOL)
SOL
$184.13 $81.46B -2.22% -9.82% 21.64%
$12.39B 443.89M
6
Ripple (XRP)
XRP
$0.62 $33.76B -0.43% 0.16% -12.89%
$3.07B 54.80B
7 $3,412.02 $33.34B 0.43% -5.25% -15.78%
$125.65M 9.78M
8
USDC (USDC)
$1.00 $31.27B 0.07% -0.01% 0.05%
$11.98B 31.26B
9
Cardano (ADA)
ADA
$0.63 $22.30B 0.29% -5.77% -17.69%
$823.80M 35.25B
10 $58.33 $21.90B -0.06% -4.52% 15.28%
$3.25B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.48B -0.76% -10.11% -23.12%
$1.92B 143.52B
12 $0.000026 $15.15B -0.09% -10.35% -22.99%
$1.60B 589.27T
13
Toncoin (TON)
TON
$3.70 $12.85B -1.02% -5.48% 8.44%
$181.80M 3.47B
14
Polkadot (DOT)
DOT
$9.46 $12.68B 0.21% -5.61% -14.64%
$490.35M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.81B -0.07% -2.26% -7.54%
$515.62M 87.83B
16
Chainlink (LINK)
$17.75 $10.39B 0.68% -6.40% -15.94%
$799.55M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,759.00 $10.21B 0.03% -3.01% -8.97%
$369.91M 155,435
18
Polygon (MATIC)
$0.99 $9.19B 0.58% -7.85% -19.77%
$559.88M 9.28B
19
Uniswap (UNI)
UNI
$11.41 $8.58B 0.44% -7.68% -21.15%
$223.70M 753.77M
20
Bitcoin Cash (BCH)
BCH
$382.23 $7.51B -0.63% -5.14% -13.01%
$474.63M 19.67M
21 $6.85 $7.13B 1.20% -18.98% 1.03%
$1.25B 1.04B
22
Litecoin (LTC)
LTC
$83.78 $6.21B 0.07% -1.87% -17.04%
$698.38M 74.33M
23
Aptos (APT)
APT
$14.50 $5.76B 5.28% 0.62% 6.45%
$506.39M 395.25M
24
LEO Token (LEO)
LEO
$5.80 $5.48B -3.95% -5.56% -1.01%
$2.95M 926.94M
25
Internet Computer (ICP)
ICP
$11.81 $5.45B 0.70% -6.40% -21.68%
$213.68M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B -0.03% -0.08% -0.05%
$454.28M 4.77B
27
Filecoin (FIL)
FIL
$8.64 $4.53B 0.56% -8.93% -21.91%
$416.39M 525.28M
28
Bittensor (TAO)
TAO
$700.49 $4.52B 1.93% 2.15% 3.46%
$50.97M 6.44M
29
Cosmos Hub (ATOM)
$11.36 $4.42B 0.47% -6.99% -17.46%
$268.12M 390.69M
30
Ethereum Classic (ETC)
ETC
$30.04 $4.38B 0.20% -4.86% -20.04%
$279.58M 146.11M
31 $10.99 $4.19B -2.07% -15.41% -4.47%
$743.93M 380.67M
32
Arbitrum (ARB)
ARB
$1.58 $4.17B 0.59% -7.44% -24.06%
$938.08M 2.65B
33
Stacks (STX)
STX
$2.61 $3.78B 0.51% -4.83% -15.63%
$77.89M 1.45B
34
Immutable (IMX)
IMX
$2.72 $3.77B 0.67% -7.84% -25.74%
$82.76M 1.39B
35
The Graph (GRT)
GRT
$0.39 $3.71B 3.43% -7.92% -10.78%
$240.01M 9.46B
36
OKB (OKB)
OKB
$62.08 $3.71B 0.18% -2.85% -7.04%
$15.79M 60.00M
37
Stellar (XLM)
XLM
$0.13 $3.64B -0.26% -2.72% -17.87%
$191.99M 28.68B
38 $0.11 $3.62B 0.23% -5.72% -19.20%
$85.79M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.46B 0.35% -8.17% -22.48%
$24.31M 26.60B
40
Injective (INJ)
INJ
$37.27 $3.29B 0.26% -11.68% -12.85%
$296.81M 88.39M
41
Optimism (OP)
OP
$3.19 $3.20B 0.33% -10.00% -31.69%
$356.97M 1.01B
42 $0.99 $2.97B -0.53% -0.42% -0.39%
$16.47B 3.00B
43
Kaspa (KAS)
KAS
$0.13 $2.97B 1.80% -5.33% -18.92%
$58.80M 23.05B
44
VeChain (VET)
VET
$0.040 $2.88B 2.35% -4.77% -21.36%
$113.05M 72.71B
45
Theta Network (THETA)
$2.82 $2.82B -0.04% -12.73% -18.28%
$131.37M 1.00B
46
Maker (MKR)
MKR
$2,905.78 $2.68B -0.75% -10.37% 11.25%
$213.60M 924,360
47 $0.0000063 $2.66B -0.58% -18.53% -27.67%
$988.95M 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.60B 0.28% -4.53% -25.71%
$358.11M 3.23B
49
Fetch.ai (FET)
FET
$2.40 $2.51B -0.12% -14.19% -13.89%
$568.64M 1.04B
50
Fantom (FTM)
FTM
$0.88 $2.47B -0.34% 4.52% 7.64%
$808.88M 2.80B
51
Monero (XMR)
XMR
$135.96 $2.46B 0.94% -2.86% -5.92%
$40.88M 18.15M
52
dogwifhat (WIF)
WIF
$2.35 $2.34B -1.76% -22.64% 12.50%
$742.47M 998.93M
53 $7.80 $2.34B 0.65% -11.78% -18.95%
$532.51M 300.70M
54
Lido DAO (LDO)
LDO
$2.46 $2.19B 1.02% -9.36% -27.69%
$146.67M 891.70M
55
Sei (SEI)
SEI
$0.82 $2.15B 3.03% -5.56% -7.25%
$216.25M 2.68B
56
Celestia (TIA)
TIA
$12.24 $2.09B -1.09% -13.04% -32.02%
$150.61M 171.51M
57
Arweave (AR)
AR
$31.50 $2.07B -0.14% -14.30% -21.65%
$103.31M 65.45M
58 $3,762.72 $2.04B 0.55% -5.23% -15.78%
$37.91M 544,686
59 $0.056 $2.01B -0.48% -12.13% -23.83%
$225.55M 35.92B
60 $0.24 $1.93B 0.22% -10.60% -18.00%
$125.90M 8.07B
61 $1.27 $1.90B -1.48% -5.13% -20.31%
$87.42M 1.49B
62 $3,494.66 $1.84B 0.10% -5.37% -15.95%
$2.85M 528,131
63
Sui (SUI)
SUI
$1.49 $1.83B -0.19% -8.94% -7.20%
$590.35M 1.23B
64 $0.00018 $1.79B 0.10% -15.67% -32.69%
$406.45M 9.71T
65
Quant (QNT)
QNT
$119.76 $1.74B 0.34% -6.02% -5.35%
$56.41M 14.54M
66
Jupiter (JUP)
JUP
$1.29 $1.74B -2.33% -6.93% 62.61%
$774.51M 1.35B
67
Aave (AAVE)
$117.94 $1.74B 0.81% -7.26% -13.38%
$160.63M 14.76M
68 $0.032 $1.66B -0.18% -10.75% -22.63%
$35.97M 52.58B
69 $57.97 $1.55B -0.03% -9.62% -18.86%
$45.46M 26.71M
70
Bitcoin SV (BSV)
BSV
$77.67 $1.52B -1.20% -8.19% -31.56%
$45.44M 19.66M
71 $3.21 $1.49B -0.24% -9.85% -21.29%
$19.38M 464.68M
72 $0.000022 $1.44B -0.43% -19.51% -30.53%
$264.97M 65.64T
73
Conflux (CFX)
CFX
$0.36 $1.40B -0.92% -13.68% 8.54%
$193.81M 3.84B
74 $0.92 $1.38B -0.65% -14.84% 8.34%
$350.85M 1.50B
75 $3,415.70 $1.38B 0.58% -4.28% -14.65%
$1.33M 403,643
76
Axie Infinity (AXS)
AXS
$9.68 $1.38B -0.35% -10.21% -24.79%
$84.13M 142.03M
77 $1.88 $1.36B -0.35% -9.73% -26.18%
$211.82M 728.00M
78
BitTorrent (BTT)
BTT
$0.0000014 $1.34B 3.08% -1.49% -20.88%
$81.01M 968.25T
79 $3,517.20 $1.34B 0.91% -5.25% -15.63%
$57.54M 382,642
80 $0.59 $1.34B 0.52% -7.53% -24.69%
$175.22M 2.25B
82
Worldcoin (WLD)
WLD
$8.32 $1.28B -0.61% -11.89% -20.33%
$422.71M 154.55M
83
Akash Network (AKT)
AKT
$5.56 $1.28B 2.15% -5.10% -8.95%
$15.76M 230.82M
84 $60.77 $1.27B 0.41% -10.79% -24.99%
$359.46M 21.00M
85 $0.99 $1.27B -0.65% -15.30% -22.22%
$271.39M 1.28B
86 $1.17 $1.25B 0.17% -10.26% -27.50%
$39.84M 1.07B
87
Synthetix Network (SNX)
SNX
$3.76 $1.23B 0.09% -8.61% -22.24%
$54.10M 327.77M
88
Bitget Token (BGB)
BGB
$0.87 $1.23B 0.31% 0.56% -2.05%
$47.35M 1.40B
89
Tokenize Xchange (TKX)
TKX
$15.30 $1.22B 0.25% -4.13% -10.86%
$71.35M 80.00M
90
Tezos (XTZ)
XTZ
$1.22 $1.19B 0.41% -8.38% -21.21%
$53.46M 974.85M
91
Ribbon Finance (RBN)
RBN
$1.23 $1.18B -2.22% -6.68% -20.42%
$33.88M 944.05M
92
ApeCoin (APE)
APE
$1.90 $1.16B -0.17% -9.78% -18.37%
$98.22M 612.24M
93
WhiteBIT Coin (WBT)
WBT
$8.08 $1.16B -0.23% -0.54% -6.73%
$11.14M 144.12M
94 $1.00 $1.16B 0.15% 0.05% 0.16%
$59.48M 1.15B
95 $218.13 $1.15B -2.00% -8.09% 23.17%
$46.04M 5.31M
96 $1.00 $1.14B 0.45% 0.24% 0.29%
$89.52M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.13B 0.74% -10.98% -24.16%
$17.88M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.11B -0.16% -10.06% -23.47%
$110.03M 8.89B
99 $0.59 $1.10B 0.44% -7.87% -23.85%
$124.60M 1.86B
100
Helium (HNT)
HNT
$6.71 $1.09B -0.03% -8.32% -22.17%
$42.32M 162.63M
101
EOS (EOS)
EOS
$0.94 $1.07B 0.03% -7.20% -23.53%
$219.30M 1.14B
Last update 3 minutes ago
Source of data: CoinGecko