Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,919.00 $1.37T ---% -0.71% 6.59%
$31.79B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,540.83 $423.79B 0.11% -0.92% 2.19%
$14.72B 120.07M
3
Tether (USDT)
$1.00 $104.49B 0.24% 0.34% 0.15%
$58.81B 104.50B
4
BNB (BNB)
BNB
$612.31 $93.95B 0.40% 4.40% 5.20%
$2.23B 153.86M
5
Solana (SOL)
SOL
$184.44 $81.65B -0.49% -0.76% 4.56%
$3.33B 444.41M
6 $3,533.42 $34.13B 0.09% -0.92% 1.95%
$140.74M 9.69M
7
Ripple (XRP)
XRP
$0.62 $33.68B 0.48% -0.48% -2.23%
$1.60B 54.88B
8
USDC (USDC)
$1.00 $32.45B 0.23% 0.19% 0.09%
$7.54B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.70B 1.20% 5.36% 33.56%
$5.94B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.52B 0.18% -1.01% 1.47%
$430.20M 35.27B
11 $53.49 $20.10B -0.28% -1.41% -3.92%
$509.97M 377.42M
12 $0.000031 $18.07B -0.07% -0.76% 11.60%
$1.45B 589.27T
13
Toncoin (TON)
TON
$4.87 $16.81B 0.06% -1.02% 10.56%
$148.34M 3.47B
14
Polkadot (DOT)
DOT
$9.46 $12.66B 0.03% -0.68% 2.55%
$271.43M 1.35B
15
Bitcoin Cash (BCH)
BCH
$597.74 $11.65B 2.38% 6.78% 45.88%
$1.06B 19.68M
16
Chainlink (LINK)
$18.86 $11.04B -0.01% -3.91% 3.56%
$383.44M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,842.00 $10.81B -0.22% -0.77% 6.39%
$209.19M 155,267
18
TRON (TRX)
TRX
$0.12 $10.49B 0.14% -0.02% -1.13%
$324.59M 87.75B
19
Uniswap (UNI)
UNI
$12.64 $9.48B -0.13% 1.77% 5.24%
$199.82M 753.77M
20
Polygon (MATIC)
$0.99 $9.16B -0.10% -2.36% -1.48%
$373.81M 9.28B
21
Internet Computer (ICP)
ICP
$17.49 $8.04B -0.06% -2.02% 30.11%
$383.53M 461.40M
22
Litecoin (LTC)
LTC
$98.92 $7.33B 3.17% 3.87% 16.98%
$924.41M 74.36M
23 $7.00 $7.25B -0.15% -4.96% 4.08%
$323.12M 1.04B
24
Aptos (APT)
APT
$17.09 $6.77B 0.02% -4.58% 7.68%
$253.77M 396.93M
25
LEO Token (LEO)
LEO
$6.08 $5.61B 0.36% 1.16% 0.18%
$2.52M 926.81M
26
Stacks (STX)
STX
$3.55 $5.11B 1.29% 5.61% -0.64%
$95.85M 1.45B
27
Filecoin (FIL)
FIL
$9.64 $5.09B 0.96% 5.58% 5.33%
$326.70M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B 0.10% 0.31% ---%
$655.91M 4.84B
29
Cosmos Hub (ATOM)
$12.17 $4.73B 0.09% -2.77% 4.22%
$283.03M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.19 $4.69B 0.47% 0.14% 6.66%
$174.56M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.33B -0.11% -2.66% -1.17%
$350.77M 2.65B
32
Immutable (IMX)
IMX
$2.97 $4.20B -0.12% 0.13% 3.99%
$61.79M 1.42B
33 $10.96 $4.18B -0.14% -5.39% -0.17%
$213.81M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.06B -0.02% 3.42% 7.21%
$127.85M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.04B -0.40% 0.32% 9.87%
$26.52M 26.62B
36 $0.11 $3.81B -0.04% -1.13% 3.24%
$55.03M 33.70B
37
OKB (OKB)
OKB
$63.54 $3.80B 0.56% -2.34% 5.02%
$13.14M 60.00M
38
Mantle (MNT)
MNT
$1.17 $3.78B -0.15% -3.50% 42.26%
$175.15M 3.23B
39
The Graph (GRT)
GRT
$0.40 $3.77B -0.32% -4.48% 5.06%
$129.85M 9.46B
40
Optimism (OP)
OP
$3.64 $3.65B -0.41% -1.74% 2.25%
$207.43M 1.01B
41
dogwifhat (WIF)
WIF
$3.54 $3.52B -2.43% 16.72% 50.39%
$791.72M 998.93M
42
Bittensor (TAO)
TAO
$532.50 $3.44B -0.33% -5.72% -9.99%
$28.92M 6.50M
43
Fetch.ai (FET)
FET
$3.22 $3.36B -1.31% -4.13% 27.17%
$684.65M 1.04B
44
VeChain (VET)
VET
$0.045 $3.29B -0.03% 2.61% 9.36%
$126.35M 72.71B
45 $0.0000078 $3.27B 0.33% 0.98% -1.21%
$769.69M 420.69T
46
Maker (MKR)
MKR
$3,546.99 $3.27B 0.58% 6.15% 10.14%
$324.15M 924,494
47
Injective (INJ)
INJ
$36.99 $3.26B -0.30% -2.44% 0.36%
$135.51M 88.39M
48
Kaspa (KAS)
KAS
$0.14 $3.13B 0.49% 1.30% -11.30%
$48.33M 23.09B
49 $9.16 $3.05B 0.11% -2.95% 6.68%
$551.36M 335.72M
50
Theta Network (THETA)
$2.93 $2.92B 0.46% -1.14% -0.96%
$43.15M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.75B -1.01% -3.42% -16.73%
$254.43M 2.80B
52
Arweave (AR)
AR
$41.08 $2.68B -0.09% -8.79% 13.92%
$89.60M 65.45M
53 $1.01 $2.56B 0.44% 1.09% 0.39%
$7.36B 2.55B
54
Celestia (TIA)
TIA
$14.82 $2.56B 1.40% 6.24% 2.90%
$141.57M 173.70M
55
Sui (SUI)
SUI
$2.06 $2.54B -2.48% 1.74% 15.89%
$496.27M 1.23B
56
Lido DAO (LDO)
LDO
$2.84 $2.52B 0.20% -4.38% 0.86%
$76.09M 891.71M
57
Monero (XMR)
XMR
$135.39 $2.45B -0.27% -1.71% -3.19%
$42.13M 18.15M
58 $0.065 $2.40B -0.25% -1.89% 15.30%
$175.03M 37.22B
59 $0.00024 $2.34B -0.04% 6.61% 5.34%
$908.59M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.23B -1.03% -3.55% 1.55%
$137.12M 2.68B
61 $0.27 $2.18B -0.40% -0.36% 8.63%
$78.94M 8.08B
62 $3,896.37 $2.09B -0.05% -1.11% 2.23%
$9.09M 536,632
63 $1.35 $2.01B -0.52% -2.96% 3.60%
$50.75M 1.50B
64
Quant (QNT)
QNT
$134.64 $1.95B -0.41% -3.55% 6.04%
$32.31M 14.54M
65 $3,615.05 $1.89B 0.06% -1.10% 2.26%
$3.14M 523,830
66
Aave (AAVE)
$126.30 $1.86B -0.20% 0.09% 3.30%
$107.46M 14.79M
67 $0.035 $1.85B -0.27% -4.89% 4.64%
$24.27M 52.73B
68
Bitcoin SV (BSV)
BSV
$95.24 $1.85B 1.51% 3.36% 19.82%
$73.95M 19.67M
69
Conflux (CFX)
CFX
$0.48 $1.83B 1.35% 0.23% 13.15%
$115.51M 3.85B
70 $0.000027 $1.77B -1.31% 2.92% 16.59%
$328.38M 65.87T
71 $3,663.51 $1.74B 0.10% -0.95% 2.88%
$34.55M 477,202
72 $1.36 $1.73B -0.40% -1.23% 28.13%
$445.58M 1.28B
73
Jupiter (JUP)
JUP
$1.25 $1.69B -0.74% -2.56% 2.91%
$163.51M 1.35B
74 $3.45 $1.60B 0.22% -0.22% 2.86%
$11.65M 464.68M
75 $59.85 $1.59B -0.48% -1.99% -1.14%
$28.12M 26.75M
76
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.15% 0.24% 20.93%
$21.34M 951.04M
77
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -0.37% 7.16% 20.27%
$87.59M 968.25T
78 $2.18 $1.58B -0.14% -6.06% 3.05%
$153.59M 728.00M
79
Synthetix Network (SNX)
SNX
$4.82 $1.57B -0.56% -1.44% 9.01%
$77.35M 327.77M
80 $0.70 $1.57B -0.31% 0.93% 6.59%
$152.47M 2.25B
81
Axie Infinity (AXS)
AXS
$10.91 $1.55B -0.35% -2.49% 6.27%
$60.29M 142.34M
83 $1.00 $1.40B 0.07% 0.18% 0.05%
$100.14M 1.40B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.57% -1.41% 7.89%
$36.23M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.38B -0.04% 1.50% 14.03%
$56.91M 976.15M
86 $65.33 $1.37B -0.51% 4.50% 2.17%
$350.20M 21.00M
87
Worldcoin (WLD)
WLD
$8.32 $1.36B -0.21% -1.72% 5.09%
$266.87M 163.45M
88
eCash (XEC)
XEC
$0.000069 $1.35B 0.77% 5.00% 35.42%
$38.37M 19.68T
89 $0.89 $1.33B -0.41% -2.06% -3.54%
$66.00M 1.50B
90 $1.23 $1.32B -0.34% -2.81% -0.14%
$33.87M 1.08B
91
Gate (GT)
GT
$9.84 $1.31B 0.58% -0.80% 40.77%
$42.76M 133.59M
92
Chiliz (CHZ)
CHZ
$0.14 $1.28B -0.48% 1.33% 5.67%
$81.36M 8.89B
93
Axelar (AXL)
AXL
$2.07 $1.27B -0.65% -0.06% 4.86%
$39.75M 612.65M
94 $0.89 $1.27B 0.74% -6.49% 25.11%
$256.01M 1.44B
95
Flare (FLR)
FLR
$0.034 $1.26B -0.21% -1.76% 3.01%
$12.13M 36.81B
96
ApeCoin (APE)
APE
$2.01 $1.26B -0.47% -1.25% 4.55%
$70.53M 627.84M
97 $0.67 $1.25B -0.69% -0.44% 5.60%
$89.05M 1.86B
98
EOS (EOS)
EOS
$1.09 $1.24B 0.04% 2.87% 8.88%
$188.66M 1.14B
99
Ronin (RON)
RON
$4.06 $1.23B 1.73% -5.04% -0.97%
$41.94M 305.32M
100
WhiteBIT Coin (WBT)
WBT
$8.46 $1.22B -1.48% 0.42% 3.98%
$11.40M 144.12M
101
Akash Network (AKT)
AKT
$5.24 $1.21B 1.02% -1.50% -3.91%
$8.48M 231.18M
Last update 5 minutes ago
Source of data: CoinGecko