All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
21
Internet Computer (ICP)
ICP
Internet Computer
 $14.63 $700.65 4,689.13% 2021-05-10 2 years ago
-97.91%
$177.40M
76
Flow (FLOW)
Flow
 $0.95 $42.40 4,365.17% 2021-04-05 3 years ago
-97.76%
$29.45M
32
Filecoin (FIL)
FIL
Filecoin
 $6.45 $236.84 3,571.94% 2021-04-01 3 years ago
-97.28%
$161.60M
91
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.72 $164.90 2,036.01% 2021-11-06 2 years ago
-95.32%
$43.39M
72
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,739.93% 2019-06-20 4 years ago
-94.57%
$50.83M
92
The Sandbox (SAND)
The Sandbox
 $0.49 $8.40 1,610.44% 2021-11-25 2 years ago
-94.15%
$82.75M
65
GALA (GALA)
GALA
 $0.051 $0.82 1,520.92% 2021-11-26 2 years ago
-93.83%
$156.19M
87
MultiversX (EGLD)
MultiversX
 $44.19 $545.64 1,134.76% 2021-11-23 2 years ago
-91.90%
$21.46M
80
NEO (NEO)
NEO
NEO
 $19.13 $198.38 937.01% 2018-01-15 6 years ago
-90.36%
$65.30M
47
The Graph (GRT)
GRT
The Graph
 $0.30 $2.84 859.06% 2021-02-12 3 years ago
-89.57%
$88.38M
99
Tezos (XTZ)
XTZ
Tezos
 $1.05 $9.12 766.10% 2021-10-04 2 years ago
-88.45%
$27.95M
17
Polkadot (DOT)
DOT
Polkadot
 $7.31 $54.98 652.12% 2021-11-04 2 years ago
-86.70%
$216.12M
37
Stellar (XLM)
XLM
Stellar
 $0.12 $0.88 649.34% 2018-01-03 6 years ago
-86.65%
$65.68M
97
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 648.93% 2021-03-13 3 years ago
-86.65%
$57.21M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $507.05 $3,785.82 646.64% 2017-12-20 6 years ago
-86.61%
$300.69M
33
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 636.44% 2021-11-24 2 years ago
-86.42%
$11.42M
78
Aave (AAVE)
AAVE
Aave
 $94.84 $661.69 597.69% 2021-05-18 2 years ago
-85.67%
$96.55M
93
eCash (XEC)
XEC
eCash
 $0.000055 $0.00038 587.30% 2021-09-04 2 years ago
-85.45%
$10.17M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $71.99 $489.75 580.30% 2021-04-16 3 years ago
-85.30%
$16.33M
44
VeChain (VET)
VET
VeChain
 $0.042 $0.28 568.74% 2021-04-19 3 years ago
-85.05%
$66.40M
53
Theta Network (THETA)
THETA
Theta Network
 $2.39 $15.72 557.74% 2021-04-16 3 years ago
-84.80%
$60.42M
7
Ripple (XRP)
XRP
Ripple
 $0.55 $3.40 514.59% 2018-01-07 6 years ago
-83.73%
$1.28B
11
Cardano (ADA)
ADA
Cardano
 $0.50 $3.09 514.04% 2021-09-02 2 years ago
-83.71%
$416.27M
29
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $28.25 $167.09 491.47% 2021-05-06 2 years ago
-83.09%
$124.89M
23
Uniswap (UNI)
UNI
Uniswap
 $8.00 $44.92 461.50% 2021-05-03 2 years ago
-82.19%
$155.73M
36
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.73 $44.45 409.16% 2022-01-17 2 years ago
-80.36%
$241.88M
22
Litecoin (LTC)
LTC
Litecoin
 $85.26 $410.26 381.19% 2021-05-10 2 years ago
-79.22%
$327.02M
59
Fantom (FTM)
FTM
Fantom
 $0.74 $3.46 368.92% 2021-10-28 2 years ago
-78.67%
$182.35M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 356.02% 2021-05-08 2 years ago
-78.07%
$1.12B
55
Monero (XMR)
XMR
Monero
 $122.34 $542.33 343.30% 2018-01-09 6 years ago
-77.44%
$47.83M
26
Hedera (HBAR)
Hedera
 $0.13 $0.57 339.10% 2021-09-15 2 years ago
-77.23%
$581.44M
35
Immutable (IMX)
IMX
Immutable
 $2.36 $9.52 303.39% 2021-11-26 2 years ago
-75.21%
$58.17M
20
Polygon (MATIC)
MATIC
Polygon
 $0.73 $2.92 299.49% 2021-12-27 2 years ago
-74.97%
$255.75M
73
Quant (QNT)
QNT
Quant
 $108.00 $427.42 295.76% 2021-09-11 2 years ago
-74.73%
$17.62M
13
Avalanche (AVAX)
Avalanche
 $38.47 $144.96 276.81% 2021-11-21 2 years ago
-73.46%
$402.60M
60
THORChain (RUNE)
THORChain
 $5.66 $20.87 268.73% 2021-05-19 2 years ago
-72.88%
$256.20M
61
Lido DAO (LDO)
LDO
Lido DAO
 $2.11 $7.30 245.97% 2021-08-20 2 years ago
-71.10%
$30.22M
18
Chainlink (LINK)
LINK
Chainlink
 $15.33 $52.70 243.77% 2021-05-10 2 years ago
-70.91%
$347.87M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000027 $0.000086 219.58% 2021-10-28 2 years ago
-68.71%
$676.00M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $6.97 $20.44 193.26% 2022-01-16 2 years ago
-65.90%
$469.93M
94
Wormhole (W)
W
Wormhole
 $0.60 $1.66 175.52% 2024-04-03 20 days ago
-63.71%
$145.91M
57
Arweave (AR)
AR
Arweave
 $33.86 $89.24 163.56% 2021-11-05 2 years ago
-62.06%
$93.89M
81
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 159.85% 2022-01-21 2 years ago
-61.52%
$33.92M
56
Core (CORE)
Core
 $2.51 $6.14 144.62% 2023-02-08 1 year ago
-59.12%
$178.41M
98
Worldcoin (WLD)
WLD
Worldcoin
 $5.40 $11.74 117.41% 2024-03-10 1 month ago
-54.00%
$185.87M
48
Maker (MKR)
MKR
Maker
 $2,912.67 $6,292.31 116.03% 2021-05-03 2 years ago
-53.71%
$104.61M
28
Aptos (APT)
APT
Aptos
 $9.77 $19.92 103.89% 2023-01-26 1 year ago
-50.95%
$171.95M
16
TRON (TRX)
TRX
TRON
 $0.11 $0.23 103.87% 2018-01-05 6 years ago
-50.95%
$321.07M
42
Arbitrum (ARB)
ARB
Arbitrum
 $1.18 $2.39 102.54% 2024-01-12 3 months ago
-50.63%
$198.92M
74
Bonk (BONK)
Bonk
 $0.000023 $0.000045 96.67% 2024-03-04 1 month ago
-49.15%
$249.10M
49
Optimism (OP)
OP
Optimism
 $2.51 $4.84 92.83% 2024-03-06 1 month ago
-48.14%
$198.79M
51
Injective (INJ)
INJ
Injective
 $28.22 $52.62 86.46% 2024-03-14 1 month ago
-46.37%
$97.65M
58
Celestia (TIA)
TIA
Celestia
 $11.62 $20.85 79.43% 2024-02-10 2 months ago
-44.27%
$140.70M
64
Sei (SEI)
SEI
Sei
 $0.65 $1.14 75.08% 2024-03-16 1 month ago
-42.88%
$144.20M
62
FLOKI (FLOKI)
FLOKI
 $0.00019 $0.00034 74.08% 2021-11-04 2 years ago
-42.55%
$374.54M
71
Jupiter (JUP)
JUP
Jupiter
 $1.17 $2.00 70.94% 2024-01-31 2 months ago
-41.50%
$135.52M
95
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $13.42 $22.30 66.17% 2022-10-31 1 year ago
-39.82%
$58.15M
5
Solana (SOL)
SOL
Solana
 $156.52 $259.96 66.09% 2021-11-06 2 years ago
-39.79%
$3.22B
67
Sui (SUI)
SUI
Sui
 $1.33 $2.17 63.16% 2024-03-27 27 days ago
-38.71%
$176.67M
85
Akash Network (AKT)
AKT
Akash Network
 $5.09 $8.07 58.55% 2021-04-06 3 years ago
-36.93%
$157.56M
45
dogwifhat (WIF)
WIF
dogwifhat
 $3.05 $4.83 58.36% 2024-03-31 23 days ago
-36.85%
$461.27M
79
Ethena (ENA)
ENA
Ethena
 $0.96 $1.52 58.23% 2024-04-11 12 days ago
-36.80%
$545.84M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,207.24 $4,878.26 52.10% 2021-11-10 2 years ago
-34.25%
$11.36B
38
Bittensor (TAO)
TAO
Bittensor
 $501.33 $757.60 51.12% 2024-03-07 1 month ago
-33.83%
$37.12M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,205.76 $4,829.57 50.65% 2021-11-10 2 years ago
-33.62%
$81.06M
34
Render (RNDR)
Render
 $9.04 $13.53 49.67% 2024-03-17 1 month ago
-33.19%
$190.62M
82
SingularityNET (AGIX)
SingularityNET
 $0.99 $1.46 46.93% 2024-03-10 1 month ago
-31.94%
$149.10M
69
Beam (BEAM)
Beam
 $0.030 $0.044 46.86% 2024-03-10 1 month ago
-31.91%
$44.26M
46
Kaspa (KAS)
KAS
Kaspa
 $0.13 $0.19 44.51% 2024-02-20 2 months ago
-30.80%
$40.24M
52
Fetch.ai (FET)
FET
Fetch.ai
 $2.43 $3.45 41.98% 2024-03-28 26 days ago
-29.57%
$240.77M
40
Pepe (PEPE)
Pepe
 $0.0000077 $0.000011 38.36% 2024-03-14 1 month ago
-27.73%
$1.35B
63
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,538.09 $4,814.31 36.07% 2021-12-01 2 years ago
-26.51%
$18.89M
10
Toncoin (TON)
TON
Toncoin
 $5.66 $7.63 34.81% 2024-04-11 12 days ago
-25.82%
$319.60M
27
Stacks (STX)
STX
Stacks
 $2.92 $3.86 32.19% 2024-04-01 22 days ago
-24.35%
$115.13M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$34.53B
96
Ronin (RON)
RON
Ronin
 $3.38 $4.45 31.66% 2024-03-26 28 days ago
-24.04%
$10.48M
31
Mantle (MNT)
MNT
Mantle
 $1.17 $1.54 31.62% 2024-04-08 15 days ago
-24.03%
$59.27M
88
Ondo (ONDO)
Ondo
 $0.81 $1.05 29.68% 2024-03-31 23 days ago
-22.89%
$274.63M
41
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,229.62 $4,106.74 27.16% 2024-03-12 1 month ago
-21.36%
$136.94M
50
Wrapped eETH (WEETH)
Wrapped eETH
 $3,323.50 $4,196.87 26.28% 2024-03-13 1 month ago
-20.81%
$27.81M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 4 years ago
-18.06%
$448.73M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$6.76B
4
BNB (BNB)
BNB
BNB
 $608.65 $686.31 12.76% 2021-05-10 2 years ago
-11.32%
$1.64B
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $66,339.00 $73,738.00 11.15% 2024-03-14 1 month ago
-10.03%
$24.45B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $66,369.00 $73,505.00 10.75% 2024-03-14 1 month ago
-9.71%
$173.72M
66
Bitget Token (BGB)
BGB
Bitget Token
 $1.25 $1.38 10.40% 2024-04-03 20 days ago
-9.42%
$41.10M
30
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 3.89% 2023-10-23 6 months ago
-3.75%
$8.83B
54
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.36% 2023-12-20 4 months ago
-3.25%
$69.54M
Last update 8 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko