All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$69.98B
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$70,620.00 $73,738.00 4.42% 2024-03-14 14 days ago
-4.23%
$43.08B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,576.39 $4,878.26 36.40% 2021-11-10 2 years ago
-26.69%
$23.34B
8
USDC (USDC)
USDC
USDC
$1.00 $1.17 16.88% 2019-05-08 4 years ago
-14.44%
$9.79B
54
First Digital USD (FDUSD)
First Digital USD
$1.00 $1.04 4.10% 2023-10-23 5 months ago
-3.94%
$8.29B
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0.20 $0.73 264.79% 2021-05-08 2 years ago
-72.59%
$5.49B
5
Solana (SOL)
SOL
Solana
$187.67 $259.96 38.52% 2021-11-06 2 years ago
-27.81%
$4.32B
7
Ripple (XRP)
XRP
Ripple
$0.62 $3.40 445.46% 2018-01-07 6 years ago
-81.67%
$1.98B
4
BNB (BNB)
BNB
BNB
$590.47 $686.31 16.23% 2021-05-10 2 years ago
-13.96%
$1.91B
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$559.46 $3,785.82 576.69% 2017-12-20 6 years ago
-85.22%
$1.59B
126
Ether.fi (ETHFI)
Ether.fi
$7.73 $8.53 10.35% 2024-03-27 1 day ago
-9.38%
$1.52B
12
Shiba Inu (SHIB)
Shiba Inu
$0.000031 $0.000086 178.38% 2021-10-28 2 years ago
-64.08%
$1.43B
42
Fetch.ai (FET)
FET
Fetch.ai
$3.28 $3.33 1.52% 2024-03-27 1 day ago
-1.50%
$1.25B
29
Dai (DAI)
DAI
Dai
$1.00 $1.22 22.19% 2020-03-13 4 years ago
-18.16%
$1.09B
24
Litecoin (LTC)
LTC
Litecoin
$95.88 $410.26 327.89% 2021-05-10 2 years ago
-76.63%
$1.02B
57
Sui (SUI)
SUI
Sui
$1.99 $2.17 9.05% 2024-03-27 1 day ago
-8.29%
$872.79M
11
Avalanche (AVAX)
Avalanche
$54.86 $144.96 164.24% 2021-11-21 2 years ago
-62.16%
$860.82M
127
Ocean Protocol (OCEAN)
Ocean Protocol
$1.48 $1.93 30.41% 2021-04-10 2 years ago
-23.32%
$810.18M
46
THORChain (RUNE)
THORChain
$9.37 $20.87 122.73% 2021-05-19 2 years ago
-55.10%
$796.40M
72
SingularityNET (AGIX)
SingularityNET
$1.36 $1.46 7.35% 2024-03-10 18 days ago
-6.85%
$720.03M
227
Aevo (AEVO)
Aevo
$3.56 $3.76 5.62% 2024-03-28 há 5 horas
-5.32%
$715.21M
21
Internet Computer (ICP)
ICP
Internet Computer
$17.82 $700.65 3,831.82% 2021-05-10 2 years ago
-97.46%
$684.14M
10
Cardano (ADA)
ADA
Cardano
$0.65 $3.09 375.29% 2021-09-02 2 years ago
-78.96%
$656.53M
45
Pepe (PEPE)
Pepe
$0.0000078 $0.000011 37.29% 2024-03-14 14 days ago
-27.16%
$621.18M
39
Mantle (MNT)
MNT
Mantle
$1.20 $1.47 22.50% 2024-03-27 1 day ago
-18.37%
$617.32M
19
Polygon (MATIC)
MATIC
Polygon
$1.02 $2.92 185.71% 2021-12-27 2 years ago
-65.00%
$602.19M
15
Chainlink (LINK)
LINK
Chainlink
$19.49 $52.70 170.40% 2021-05-10 2 years ago
-63.02%
$567.28M
22
NEAR Protocol (NEAR)
NEAR Protocol
$7.36 $20.44 177.72% 2022-01-16 2 years ago
-63.99%
$549.24M
32
Render (RNDR)
Render
$11.55 $13.53 17.14% 2024-03-17 11 days ago
-14.63%
$511.35M
49
dogwifhat (WIF)
WIF
dogwifhat
$3.08 $3.47 12.66% 2024-03-15 13 days ago
-11.24%
$499.65M
149
BOOK OF MEME (BOME)
BOOK OF MEME
$0.013 $0.027 113.15% 2024-03-16 12 days ago
-53.08%
$470.13M
31
Arbitrum (ARB)
ARB
Arbitrum
$1.69 $2.39 41.42% 2024-01-12 2 months ago
-29.29%
$466.46M
85
Worldcoin (WLD)
WLD
Worldcoin
$8.59 $11.74 36.67% 2024-03-10 18 days ago
-26.83%
$452.11M
87
Ondo (ONDO)
Ondo
$0.95 $0.99 4.40% 2024-03-26 2 days ago
-4.21%
$444.36M
26
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$12.57 $44.45 253.62% 2022-01-17 2 years ago
-71.72%
$425.93M
328
REI Network (REI)
REI
REI Network
$0.23 $0.30 29.32% 2024-03-28 há 5 horas
-22.67%
$419.14M
52
Fantom (FTM)
FTM
Fantom
$1.03 $3.46 237.23% 2021-10-28 2 years ago
-70.35%
$412.78M
18
TRON (TRX)
TRX
TRON
$0.12 $0.23 93.03% 2018-01-05 6 years ago
-48.19%
$386.74M
23
Aptos (APT)
APT
Aptos
$18.02 $19.92 10.54% 2023-01-26 1 year ago
-9.54%
$381.22M
28
Filecoin (FIL)
FIL
Filecoin
$9.19 $236.84 2,477.15% 2021-04-01 2 years ago
-96.12%
$365.72M
40
Optimism (OP)
OP
Optimism
$3.73 $4.84 29.76% 2024-03-06 22 days ago
-22.93%
$357.75M
140
GMT (GMT)
GMT
GMT
$0.43 $4.11 866.74% 2022-04-28 1 year ago
-89.66%
$350.07M
60
FLOKI (FLOKI)
FLOKI
$0.00023 $0.00034 46.78% 2021-11-04 2 years ago
-31.87%
$348.58M
14
Polkadot (DOT)
DOT
Polkadot
$9.62 $54.98 471.52% 2021-11-04 2 years ago
-82.50%
$343.79M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$70,484.00 $73,505.00 4.29% 2024-03-14 14 days ago
-4.11%
$337.72M
259
Wen ($WEN)
Wen
$0.00044 $0.00051 14.83% 2024-03-27 1 day ago
-12.92%
$314.45M
6
Lido Staked Ether (STETH)
Lido Staked Ether
$3,564.26 $4,829.57 35.50% 2021-11-10 2 years ago
-26.20%
$308.40M
59
Sei (SEI)
SEI
Sei
$0.88 $1.14 29.84% 2024-03-16 12 days ago
-22.98%
$263.74M
233
Slerf (SLERF)
Slerf
$0.75 $1.30 72.34% 2024-03-19 9 days ago
-41.98%
$258.27M
393
ApeX (APEX)
ApeX
$3.57 $3.83 7.28% 2024-03-27 1 day ago
-6.79%
$256.81M
56
GALA (GALA)
GALA
$0.067 $0.82 1,124.65% 2021-11-26 2 years ago
-91.83%
$253.78M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$32.32 $167.09 416.99% 2021-05-06 2 years ago
-80.66%
$253.13M
35
The Graph (GRT)
GRT
The Graph
$0.42 $2.84 579.59% 2021-02-12 3 years ago
-85.29%
$245.21M
93
ORDI (ORDI)
ORDI
$62.41 $95.52 53.05% 2024-03-05 23 days ago
-34.66%
$236.87M
160
Polymesh (POLYX)
Polymesh
$0.60 $0.67 11.83% 2024-03-26 2 days ago
-10.58%
$216.53M
105
PancakeSwap (CAKE)
CAKE
PancakeSwap
$4.68 $43.96 839.32% 2021-04-30 2 years ago
-89.35%
$215.52M
74
Starknet (STRK)
Starknet
$2.35 $4.41 87.66% 2024-02-20 1 month ago
-46.71%
$211.33M
187
Mask Network (MASK)
Mask Network
$5.27 $41.45 686.53% 2021-02-24 3 years ago
-87.29%
$210.45M
20
Uniswap (UNI)
UNI
Uniswap
$12.48 $44.92 259.94% 2021-05-03 2 years ago
-72.22%
$207.54M
71
Bonk (BONK)
Bonk
$0.000027 $0.000045 71.20% 2024-03-04 24 days ago
-41.59%
$195.74M
43
Injective (INJ)
INJ
Injective
$38.30 $52.62 37.39% 2024-03-14 14 days ago
-27.21%
$192.53M
70
Jupiter (JUP)
JUP
Jupiter
$1.31 $2.00 52.67% 2024-01-31 1 month ago
-34.50%
$191.25M
226
Yield Guild Games (YGG)
YGG
Yield Guild Games
$1.26 $11.17 786.51% 2021-11-20 2 years ago
-88.72%
$189.94M
58
Celestia (TIA)
TIA
Celestia
$14.10 $20.85 47.87% 2024-02-10 1 month ago
-32.37%
$188.79M
67
Conflux (CFX)
CFX
Conflux
$0.49 $1.70 248.14% 2021-03-27 3 years ago
-71.28%
$185.89M
80
The Sandbox (SAND)
The Sandbox
$0.70 $8.40 1,100.03% 2021-11-25 2 years ago
-91.67%
$180.65M
13
Toncoin (TON)
TON
Toncoin
$4.97 $5.69 14.49% 2024-03-25 3 days ago
-12.65%
$180.41M
47
Maker (MKR)
MKR
Maker
$3,352.52 $6,292.31 87.69% 2021-05-03 2 years ago
-46.72%
$176.25M
144
AltLayer (ALT)
ALT
AltLayer
$0.60 $0.68 13.33% 2024-03-27 1 day ago
-11.76%
$167.48M
100
EOS (EOS)
EOS
EOS
$1.07 $22.71 2,026.40% 2018-04-29 5 years ago
-95.30%
$164.20M
173
Reserve Rights (RSR)
RSR
Reserve Rights
$0.011 $0.12 939.23% 2021-04-16 2 years ago
-90.38%
$162.33M
355
TrueFi (TRU)
TRU
TrueFi
$0.17 $1.02 483.69% 2021-08-12 2 years ago
-82.87%
$160.78M
68
Aave (AAVE)
AAVE
Aave
$126.03 $661.69 425.03% 2021-05-18 2 years ago
-80.95%
$152.97M
491
Clover Finance (CLV)
CLV
Clover Finance
$0.14 $1.88 1,246.38% 2021-08-17 2 years ago
-92.57%
$151.19M
193
Ravencoin (RVN)
RVN
Ravencoin
$0.036 $0.29 699.43% 2021-02-20 3 years ago
-87.49%
$151.14M
303
TokenFi (TOKEN)
TokenFi
$0.20 $0.24 22.75% 2024-03-26 2 days ago
-18.53%
$141.48M
214
Pendle (PENDLE)
Pendle
$4.25 $4.36 2.59% 2024-03-27 1 day ago
-2.52%
$138.42M
185
Threshold Network (T)
T
Threshold Network
$0.053 $0.23 329.31% 2022-03-02 2 years ago
-76.71%
$129.81M
44
VeChain (VET)
VET
VeChain
$0.045 $0.28 528.19% 2021-04-19 2 years ago
-84.08%
$127.57M
695
BarnBridge (BOND)
BarnBridge
$6.13 $185.69 2,929.20% 2020-10-27 3 years ago
-96.70%
$127.34M
514
Hunt (HUNT)
Hunt
$0.55 $1.46 166.41% 2021-11-28 2 years ago
-62.46%
$121.40M
36
Stellar (XLM)
XLM
Stellar
$0.14 $0.88 540.60% 2018-01-03 6 years ago
-84.39%
$119.92M
170
Pixels (PIXEL)
Pixels
$0.76 $1.02 33.56% 2024-03-11 17 days ago
-25.13%
$117.68M
27
Stacks (STX)
STX
Stacks
$3.39 $3.80 12.09% 2024-03-25 3 days ago
-10.79%
$117.01M
53
Lido DAO (LDO)
LDO
Lido DAO
$2.96 $7.30 146.62% 2021-08-20 2 years ago
-59.45%
$116.34M
61
Algorand (ALGO)
Algorand
$0.27 $3.56 1,207.67% 2019-06-20 4 years ago
-92.35%
$115.13M
174
Arkham (ARKM)
Arkham
$2.78 $3.98 43.17% 2024-03-10 18 days ago
-30.15%
$115.03M
111
JasmyCoin (JASMY)
JasmyCoin
$0.021 $4.79 22,297.09% 2021-02-16 3 years ago
-99.55%
$112.36M
98
Decentraland (MANA)
Decentraland
$0.68 $5.85 759.46% 2021-11-25 2 years ago
-88.36%
$112.19M
86
Ethena USDe (USDE)
Ethena USDe
$1.00 $1.03 3.20% 2023-12-20 3 months ago
-3.10%
$107.47M
51
Arweave (AR)
AR
Arweave
$45.84 $89.24 94.68% 2021-11-05 2 years ago
-48.63%
$105.03M
306
Sleepless AI (AI)
AI
Sleepless AI
$1.88 $2.34 24.47% 2024-03-09 19 days ago
-19.66%
$104.01M
178
Ankr Network (ANKR)
Ankr Network
$0.055 $0.21 284.86% 2021-04-16 2 years ago
-74.02%
$103.99M
142
Terra (LUNA)
Terra
$1.11 $18.87 1,600.00% 2022-05-28 1 year ago
-94.12%
$102.60M
399
Velodrome Finance (VELO)
Velodrome Finance
$0.26 $0.28 5.57% 2024-03-28 há 5 horas
-5.28%
$100.13M
163
Aerodrome Finance (AERO)
Aerodrome Finance
$1.64 $2.00 21.95% 2024-03-27 1 day ago
-18.00%
$96.19M
96
ApeCoin (APE)
APE
ApeCoin
$2.03 $26.70 1,215.27% 2022-04-28 1 year ago
-92.40%
$95.90M
78
Synthetix Network (SNX)
SNX
Synthetix Network
$4.94 $28.53 477.53% 2021-02-14 3 years ago
-82.68%
$95.28M
38
Hedera (HBAR)
Hedera
$0.12 $0.57 393.13% 2021-09-15 2 years ago
-79.72%
$94.11M
112
dYdX (ETHDYDX)
dYdX
$3.49 $27.86 698.28% 2021-09-30 2 years ago
-87.47%
$91.26M
Last update 4 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko