Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
3
USDT
Comprar
Tether
$1.00
$1.32
32.00%
2018-07-24
5 years ago
-24.24%
$69.98B
1
BTC
Ganhe
Comprar
Bitcoin
$70,620.00
$73,738.00
4.42%
2024-03-14
14 days ago
-4.23%
$43.08B
2
ETH
Ganhe
Comprar
Ethereum
$3,576.39
$4,878.26
36.40%
2021-11-10
2 years ago
-26.69%
$23.34B
8
USDC
Comprar
USDC
$1.00
$1.17
16.88%
2019-05-08
4 years ago
-14.44%
$9.79B
54
FDUSD
First Digital USD
$1.00
$1.04
4.10%
2023-10-23
5 months ago
-3.94%
$8.29B
9
DOGE
Comprar
Dogecoin
$0.20
$0.73
264.79%
2021-05-08
2 years ago
-72.59%
$5.49B
5
SOL
Comprar
Solana
$187.67
$259.96
38.52%
2021-11-06
2 years ago
-27.81%
$4.32B
7
XRP
Comprar
Ripple
$0.62
$3.40
445.46%
2018-01-07
6 years ago
-81.67%
$1.98B
4
BNB
Comprar
BNB
$590.47
$686.31
16.23%
2021-05-10
2 years ago
-13.96%
$1.91B
16
BCH
Comprar
Bitcoin Cash
$559.46
$3,785.82
576.69%
2017-12-20
6 years ago
-85.22%
$1.59B
126
ETHFI
Ether.fi
$7.73
$8.53
10.35%
2024-03-27
1 day ago
-9.38%
$1.52B
12
SHIB
Shiba Inu
$0.000031
$0.000086
178.38%
2021-10-28
2 years ago
-64.08%
$1.43B
42
FET
Fetch.ai
$3.28
$3.33
1.52%
2024-03-27
1 day ago
-1.50%
$1.25B
29
DAI
Comprar
Dai
$1.00
$1.22
22.19%
2020-03-13
4 years ago
-18.16%
$1.09B
24
LTC
Comprar
Litecoin
$95.88
$410.26
327.89%
2021-05-10
2 years ago
-76.63%
$1.02B
57
SUI
Sui
$1.99
$2.17
9.05%
2024-03-27
1 day ago
-8.29%
$872.79M
11
AVAX
Avalanche
$54.86
$144.96
164.24%
2021-11-21
2 years ago
-62.16%
$860.82M
127
OCEAN
Ocean Protocol
$1.48
$1.93
30.41%
2021-04-10
2 years ago
-23.32%
$810.18M
46
RUNE
THORChain
$9.37
$20.87
122.73%
2021-05-19
2 years ago
-55.10%
$796.40M
72
AGIX
SingularityNET
$1.36
$1.46
7.35%
2024-03-10
18 days ago
-6.85%
$720.03M
227
AEVO
Aevo
$3.56
$3.76
5.62%
2024-03-28
há 5 horas
-5.32%
$715.21M
21
ICP
Internet Computer
$17.82
$700.65
3,831.82%
2021-05-10
2 years ago
-97.46%
$684.14M
10
ADA
Comprar
Cardano
$0.65
$3.09
375.29%
2021-09-02
2 years ago
-78.96%
$656.53M
45
PEPE
Pepe
$0.0000078
$0.000011
37.29%
2024-03-14
14 days ago
-27.16%
$621.18M
39
MNT
Mantle
$1.20
$1.47
22.50%
2024-03-27
1 day ago
-18.37%
$617.32M
19
MATIC
Comprar
Polygon
$1.02
$2.92
185.71%
2021-12-27
2 years ago
-65.00%
$602.19M
15
LINK
Comprar
Chainlink
$19.49
$52.70
170.40%
2021-05-10
2 years ago
-63.02%
$567.28M
22
NEAR
NEAR Protocol
$7.36
$20.44
177.72%
2022-01-16
2 years ago
-63.99%
$549.24M
32
RNDR
Render
$11.55
$13.53
17.14%
2024-03-17
11 days ago
-14.63%
$511.35M
49
WIF
dogwifhat
$3.08
$3.47
12.66%
2024-03-15
13 days ago
-11.24%
$499.65M
149
BOME
BOOK OF MEME
$0.013
$0.027
113.15%
2024-03-16
12 days ago
-53.08%
$470.13M
31
ARB
Arbitrum
$1.69
$2.39
41.42%
2024-01-12
2 months ago
-29.29%
$466.46M
85
WLD
Worldcoin
$8.59
$11.74
36.67%
2024-03-10
18 days ago
-26.83%
$452.11M
87
ONDO
Ondo
$0.95
$0.99
4.40%
2024-03-26
2 days ago
-4.21%
$444.36M
26
ATOM
Comprar
Cosmos Hub
$12.57
$44.45
253.62%
2022-01-17
2 years ago
-71.72%
$425.93M
328
REI
REI Network
$0.23
$0.30
29.32%
2024-03-28
há 5 horas
-22.67%
$419.14M
52
FTM
Fantom
$1.03
$3.46
237.23%
2021-10-28
2 years ago
-70.35%
$412.78M
18
TRX
Comprar
TRON
$0.12
$0.23
93.03%
2018-01-05
6 years ago
-48.19%
$386.74M
23
APT
Aptos
$18.02
$19.92
10.54%
2023-01-26
1 year ago
-9.54%
$381.22M
28
FIL
Comprar
Filecoin
$9.19
$236.84
2,477.15%
2021-04-01
2 years ago
-96.12%
$365.72M
40
OP
Optimism
$3.73
$4.84
29.76%
2024-03-06
22 days ago
-22.93%
$357.75M
140
GMT
GMT
$0.43
$4.11
866.74%
2022-04-28
1 year ago
-89.66%
$350.07M
60
FLOKI
FLOKI
$0.00023
$0.00034
46.78%
2021-11-04
2 years ago
-31.87%
$348.58M
14
DOT
Comprar
Polkadot
$9.62
$54.98
471.52%
2021-11-04
2 years ago
-82.50%
$343.79M
17
WBTC
Comprar
Wrapped Bitcoin
$70,484.00
$73,505.00
4.29%
2024-03-14
14 days ago
-4.11%
$337.72M
259
$WEN
Wen
$0.00044
$0.00051
14.83%
2024-03-27
1 day ago
-12.92%
$314.45M
6
STETH
Lido Staked Ether
$3,564.26
$4,829.57
35.50%
2021-11-10
2 years ago
-26.20%
$308.40M
59
SEI
Sei
$0.88
$1.14
29.84%
2024-03-16
12 days ago
-22.98%
$263.74M
233
SLERF
Slerf
$0.75
$1.30
72.34%
2024-03-19
9 days ago
-41.98%
$258.27M
393
APEX
ApeX
$3.57
$3.83
7.28%
2024-03-27
1 day ago
-6.79%
$256.81M
56
GALA
GALA
$0.067
$0.82
1,124.65%
2021-11-26
2 years ago
-91.83%
$253.78M
30
ETC
Comprar
Ethereum Classic
$32.32
$167.09
416.99%
2021-05-06
2 years ago
-80.66%
$253.13M
35
GRT
The Graph
$0.42
$2.84
579.59%
2021-02-12
3 years ago
-85.29%
$245.21M
93
ORDI
ORDI
$62.41
$95.52
53.05%
2024-03-05
23 days ago
-34.66%
$236.87M
160
POLYX
Polymesh
$0.60
$0.67
11.83%
2024-03-26
2 days ago
-10.58%
$216.53M
105
CAKE
Comprar
PancakeSwap
$4.68
$43.96
839.32%
2021-04-30
2 years ago
-89.35%
$215.52M
74
STRK
Starknet
$2.35
$4.41
87.66%
2024-02-20
1 month ago
-46.71%
$211.33M
187
MASK
Mask Network
$5.27
$41.45
686.53%
2021-02-24
3 years ago
-87.29%
$210.45M
20
UNI
Comprar
Uniswap
$12.48
$44.92
259.94%
2021-05-03
2 years ago
-72.22%
$207.54M
71
BONK
Bonk
$0.000027
$0.000045
71.20%
2024-03-04
24 days ago
-41.59%
$195.74M
43
INJ
Injective
$38.30
$52.62
37.39%
2024-03-14
14 days ago
-27.21%
$192.53M
70
JUP
Jupiter
$1.31
$2.00
52.67%
2024-01-31
1 month ago
-34.50%
$191.25M
226
YGG
Yield Guild Games
$1.26
$11.17
786.51%
2021-11-20
2 years ago
-88.72%
$189.94M
58
TIA
Celestia
$14.10
$20.85
47.87%
2024-02-10
1 month ago
-32.37%
$188.79M
67
CFX
Conflux
$0.49
$1.70
248.14%
2021-03-27
3 years ago
-71.28%
$185.89M
80
SAND
The Sandbox
$0.70
$8.40
1,100.03%
2021-11-25
2 years ago
-91.67%
$180.65M
13
TON
Toncoin
$4.97
$5.69
14.49%
2024-03-25
3 days ago
-12.65%
$180.41M
47
MKR
Comprar
Maker
$3,352.52
$6,292.31
87.69%
2021-05-03
2 years ago
-46.72%
$176.25M
144
ALT
AltLayer
$0.60
$0.68
13.33%
2024-03-27
1 day ago
-11.76%
$167.48M
100
EOS
Comprar
EOS
$1.07
$22.71
2,026.40%
2018-04-29
5 years ago
-95.30%
$164.20M
173
RSR
Reserve Rights
$0.011
$0.12
939.23%
2021-04-16
2 years ago
-90.38%
$162.33M
355
TRU
TrueFi
$0.17
$1.02
483.69%
2021-08-12
2 years ago
-82.87%
$160.78M
68
AAVE
Comprar
Aave
$126.03
$661.69
425.03%
2021-05-18
2 years ago
-80.95%
$152.97M
491
CLV
Clover Finance
$0.14
$1.88
1,246.38%
2021-08-17
2 years ago
-92.57%
$151.19M
193
RVN
Ravencoin
$0.036
$0.29
699.43%
2021-02-20
3 years ago
-87.49%
$151.14M
303
TOKEN
TokenFi
$0.20
$0.24
22.75%
2024-03-26
2 days ago
-18.53%
$141.48M
214
PENDLE
Pendle
$4.25
$4.36
2.59%
2024-03-27
1 day ago
-2.52%
$138.42M
185
T
Threshold Network
$0.053
$0.23
329.31%
2022-03-02
2 years ago
-76.71%
$129.81M
44
VET
Comprar
VeChain
$0.045
$0.28
528.19%
2021-04-19
2 years ago
-84.08%
$127.57M
695
BOND
BarnBridge
$6.13
$185.69
2,929.20%
2020-10-27
3 years ago
-96.70%
$127.34M
514
HUNT
Hunt
$0.55
$1.46
166.41%
2021-11-28
2 years ago
-62.46%
$121.40M
36
XLM
Comprar
Stellar
$0.14
$0.88
540.60%
2018-01-03
6 years ago
-84.39%
$119.92M
170
PIXEL
Pixels
$0.76
$1.02
33.56%
2024-03-11
17 days ago
-25.13%
$117.68M
27
STX
Stacks
$3.39
$3.80
12.09%
2024-03-25
3 days ago
-10.79%
$117.01M
53
LDO
Lido DAO
$2.96
$7.30
146.62%
2021-08-20
2 years ago
-59.45%
$116.34M
61
ALGO
Algorand
$0.27
$3.56
1,207.67%
2019-06-20
4 years ago
-92.35%
$115.13M
174
ARKM
Arkham
$2.78
$3.98
43.17%
2024-03-10
18 days ago
-30.15%
$115.03M
111
JASMY
JasmyCoin
$0.021
$4.79
22,297.09%
2021-02-16
3 years ago
-99.55%
$112.36M
98
MANA
Decentraland
$0.68
$5.85
759.46%
2021-11-25
2 years ago
-88.36%
$112.19M
86
USDE
Ethena USDe
$1.00
$1.03
3.20%
2023-12-20
3 months ago
-3.10%
$107.47M
51
AR
Arweave
$45.84
$89.24
94.68%
2021-11-05
2 years ago
-48.63%
$105.03M
306
AI
Sleepless AI
$1.88
$2.34
24.47%
2024-03-09
19 days ago
-19.66%
$104.01M
178
ANKR
Ankr Network
$0.055
$0.21
284.86%
2021-04-16
2 years ago
-74.02%
$103.99M
142
LUNA
Terra
$1.11
$18.87
1,600.00%
2022-05-28
1 year ago
-94.12%
$102.60M
399
VELO
Velodrome Finance
$0.26
$0.28
5.57%
2024-03-28
há 5 horas
-5.28%
$100.13M
163
AERO
Aerodrome Finance
$1.64
$2.00
21.95%
2024-03-27
1 day ago
-18.00%
$96.19M
96
APE
ApeCoin
$2.03
$26.70
1,215.27%
2022-04-28
1 year ago
-92.40%
$95.90M
78
SNX
Comprar
Synthetix Network
$4.94
$28.53
477.53%
2021-02-14
3 years ago
-82.68%
$95.28M
38
HBAR
Hedera
$0.12
$0.57
393.13%
2021-09-15
2 years ago
-79.72%
$94.11M
112
ETHDYDX
dYdX
$3.49
$27.86
698.28%
2021-09-30
2 years ago
-87.47%
$91.26M
Last update 4 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...