All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
247
Degen (Base) (DEGEN)
Degen (Base)
$0.027 $0.028 1.89% 2024-03-29 há 2 horas
-1.85%
$60.94M
40
dogwifhat (WIF)
WIF
dogwifhat
$3.75 $4.00 6.67% 2024-03-29 há 2 horas
-6.25%
$739.62M
192
Brett (BRETT)
Brett
$0.057 $0.059 2.19% 2024-03-29 há 2 horas
-2.14%
$13.15M
323
REI Network (REI)
REI
REI Network
$0.24 $0.35 47.85% 2024-03-29 há 2 horas
-32.36%
$441.37M
176
Tether Gold (XAUT)
Tether Gold
$2,233.47 $2,235.27 0.08% 2024-03-29 há 2 horas
-0.08%
$9.85M
252
Popcat (POPCAT)
Popcat
$0.34 $0.37 8.40% 2024-03-28 1 day ago
-7.75%
$31.58M
137
AltLayer (ALT)
ALT
AltLayer
$0.64 $0.68 6.52% 2024-03-28 1 day ago
-6.12%
$169.63M
45
Fetch.ai (FET)
FET
Fetch.ai
$3.19 $3.45 8.15% 2024-03-28 1 day ago
-7.54%
$745.26M
276
Jeo Boden (BODEN)
Jeo Boden
$0.41 $0.47 13.98% 2024-03-28 1 day ago
-12.26%
$3.85M
236
Aevo (AEVO)
Aevo
$3.25 $3.76 15.69% 2024-03-28 1 day ago
-13.56%
$374.61M
373
Velodrome Finance (VELO)
Velodrome Finance
$0.30 $0.38 25.80% 2024-03-28 1 day ago
-20.51%
$157.56M
53
Sui (SUI)
SUI
Sui
$2.13 $2.17 1.88% 2024-03-27 2 days ago
-1.84%
$474.93M
262
Wen ($WEN)
Wen
$0.00043 $0.00051 18.06% 2024-03-27 2 days ago
-15.30%
$301.56M
39
Mantle (MNT)
MNT
Mantle
$1.17 $1.47 25.64% 2024-03-27 2 days ago
-20.41%
$209.68M
213
Pendle (PENDLE)
Pendle
$4.41 $4.36 -1.13% 2024-03-27 2 days ago
1.15%
$89.16M
136
Ether.fi (ETHFI)
Ether.fi
$7.10 $8.53 20.14% 2024-03-27 2 days ago
-16.76%
$871.66M
313
CHEX Token (CHEX)
CHEX Token
$0.24 $0.25 6.57% 2024-03-27 2 days ago
-6.17%
$1.85M
172
Aerodrome Finance (AERO)
Aerodrome Finance
$1.51 $2.00 32.45% 2024-03-27 2 days ago
-24.50%
$83.66M
65
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,653.99 $4,729.53 29.43% 2024-03-27 2 days ago
-22.74%
$2.82M
249
Childrens Aid Foundation (CAF)
CAF
Childrens Aid Foundation
$0.34 $0.50 45.62% 2024-03-27 2 days ago
-31.33%
$1.61M
325
OpSec (OPSEC)
OpSec
$2.42 $2.79 15.29% 2024-03-26 3 days ago
-13.26%
$3.72M
98
Ronin (RON)
RON
Ronin
$4.09 $4.45 8.80% 2024-03-26 3 days ago
-8.09%
$37.10M
317
TokenFi (TOKEN)
TokenFi
$0.19 $0.24 30.72% 2024-03-26 3 days ago
-23.50%
$171.95M
175
Polymesh (POLYX)
Polymesh
$0.53 $0.67 27.06% 2024-03-26 3 days ago
-21.30%
$137.04M
93
Ondo (ONDO)
Ondo
$0.89 $0.99 11.74% 2024-03-26 3 days ago
-10.51%
$268.57M
318
cat in a dogs world (MEW)
MEW
cat in a dogs world
$0.0024 $0.0037 51.06% 2024-03-26 3 days ago
-33.80%
$37.53M
341
AllianceBlock Nexera (NXRA)
AllianceBlock Nexera
$0.26 $0.29 10.64% 2024-03-26 3 days ago
-9.61%
$4.18M
301
Toshi (TOSHI)
Toshi
$0.00061 $0.00069 13.04% 2024-03-25 4 days ago
-11.53%
$1.56M
212
MX (MX)
MX
MX
$4.27 $4.48 4.92% 2024-03-25 4 days ago
-4.69%
$33.31M
26
Stacks (STX)
STX
Stacks
$3.52 $3.80 7.95% 2024-03-25 4 days ago
-7.37%
$102.92M
210
SSV Network (SSV)
SSV
SSV Network
$60.30 $65.82 9.15% 2024-03-25 4 days ago
-8.39%
$31.54M
13
Toncoin (TON)
TON
Toncoin
$4.91 $5.69 15.89% 2024-03-25 4 days ago
-13.71%
$140.83M
321
Entangle (NGL)
NGL
Entangle
$1.96 $2.82 43.88% 2024-03-21 8 days ago
-30.50%
$2.98M
259
Slerf (SLERF)
Slerf
$0.65 $1.30 100.50% 2024-03-19 10 days ago
-50.12%
$186.47M
171
MANTRA (OM)
OM
MANTRA
$0.71 $0.93 32.42% 2024-03-19 10 days ago
-24.48%
$38.11M
132
Echelon Prime (PRIME)
Echelon Prime
$23.13 $28.00 21.05% 2024-03-18 11 days ago
-17.39%
$12.29M
195
SPACE ID (ID)
ID
SPACE ID
$1.11 $1.84 65.77% 2024-03-17 12 days ago
-39.67%
$63.08M
33
Render (RNDR)
Render
$10.95 $13.53 23.56% 2024-03-17 12 days ago
-19.07%
$269.72M
309
AirTor Protocol (ATOR)
AirTor Protocol
$3.37 $3.47 2.97% 2024-03-17 12 days ago
-2.88%
$5.80M
60
Sei (SEI)
SEI
Sei
$0.87 $1.14 31.33% 2024-03-16 13 days ago
-23.86%
$134.11M
145
BOOK OF MEME (BOME)
BOOK OF MEME
$0.013 $0.027 100.41% 2024-03-16 13 days ago
-50.10%
$602.98M
88
Pyth Network (PYTH)
Pyth Network
$0.91 $1.20 31.38% 2024-03-16 13 days ago
-23.89%
$66.78M
173
Fasttoken (FTN)
FTN
Fasttoken
$1.82 $1.87 2.75% 2024-03-15 14 days ago
-2.67%
$55.62M
37
OKB (OKB)
OKB
OKB
$64.34 $73.80 14.70% 2024-03-14 15 days ago
-12.82%
$12.13M
47
Pepe (PEPE)
Pepe
$0.0000079 $0.000011 35.37% 2024-03-14 15 days ago
-26.13%
$773.47M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$70,408.00 $73,738.00 4.73% 2024-03-14 15 days ago
-4.52%
$32.63B
267
Mog Coin (MOG)
MOG
Mog Coin
$0.00000079 $0.0000013 61.27% 2024-03-14 15 days ago
-37.99%
$8.37M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$70,434.00 $73,505.00 4.36% 2024-03-14 15 days ago
-4.18%
$203.94M
44
Injective (INJ)
INJ
Injective
$37.81 $52.62 39.17% 2024-03-14 15 days ago
-28.15%
$140.82M
274
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
$70,485.00 $74,554.00 5.77% 2024-03-14 15 days ago
-5.46%
$8.14M
220
Vanar Chain (VANRY)
Vanar Chain
$0.29 $0.37 29.36% 2024-03-13 16 days ago
-22.70%
$149.54M
71
Wrapped eETH (WEETH)
Wrapped eETH
$3,697.27 $4,196.87 13.51% 2024-03-13 16 days ago
-11.90%
$34.26M
320
Milady Meme Coin (LADYS)
Milady Meme Coin
$0.00000026 $0.00000043 62.58% 2024-03-13 16 days ago
-38.49%
$13.65M
149
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$3,605.98 $4,033.48 11.86% 2024-03-13 16 days ago
-10.60%
$9.11M
138
Swell Ethereum (SWETH)
Swell Ethereum
$3,729.22 $4,273.24 14.59% 2024-03-12 17 days ago
-12.73%
$2.50M
114
Frax Ether (FRXETH)
Frax Ether
$3,528.49 $4,062.68 15.14% 2024-03-12 17 days ago
-13.15%
$9.06M
140
Manta Network (MANTA)
Manta Network
$3.12 $4.05 29.81% 2024-03-12 17 days ago
-22.96%
$58.52M
295
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3,691.18 $4,211.75 14.10% 2024-03-12 17 days ago
-12.36%
$11.09M
251
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
$0.38 $0.50 31.32% 2024-03-12 17 days ago
-23.85%
$1.32M
154
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3,796.17 $4,335.70 14.21% 2024-03-12 17 days ago
-12.44%
$2.70M
170
Pixels (PIXEL)
Pixels
$0.75 $1.02 35.24% 2024-03-11 18 days ago
-26.06%
$94.61M
375
SmarDex (SDEX)
SmarDex
$0.021 $0.026 22.58% 2024-03-11 18 days ago
-18.42%
$2.38M
177
Arkham (ARKM)
Arkham
$2.68 $3.98 48.51% 2024-03-10 19 days ago
-32.66%
$59.03M
67
Beam (BEAM)
Beam
$0.036 $0.044 22.80% 2024-03-10 19 days ago
-18.57%
$24.44M
391
NodeAI (GPU)
GPU
NodeAI
$1.72 $1.86 8.14% 2024-03-10 19 days ago
-7.53%
$7.59M
215
PAAL AI (PAAL)
PAAL AI
$0.64 $0.86 34.98% 2024-03-10 19 days ago
-25.92%
$5.79M
87
Worldcoin (WLD)
WLD
Worldcoin
$8.58 $11.74 36.83% 2024-03-10 19 days ago
-26.92%
$264.57M
73
SingularityNET (AGIX)
SingularityNET
$1.35 $1.46 8.15% 2024-03-10 19 days ago
-7.53%
$538.35M
285
Myro ($MYRO)
Myro
$0.28 $0.44 57.83% 2024-03-09 20 days ago
-36.64%
$56.39M
269
Coq Inu (COQ)
COQ
Coq Inu
$0.0000044 $0.0000065 45.60% 2024-03-09 20 days ago
-31.32%
$29.24M
279
Delysium (AGI)
AGI
Delysium
$0.43 $0.67 54.50% 2024-03-09 20 days ago
-35.27%
$17.45M
314
Sleepless AI (AI)
AI
Sleepless AI
$1.83 $2.34 27.87% 2024-03-09 20 days ago
-21.79%
$56.52M
43
Bittensor (TAO)
TAO
Bittensor
$523.87 $757.60 44.62% 2024-03-07 22 days ago
-30.85%
$28.29M
75
dYdX (DYDX)
dYdX
$3.51 $4.52 28.77% 2024-03-07 22 days ago
-22.35%
$10.21M
307
Osaka Protocol (OSAK)
Osaka Protocol
$0.00000033 $0.00000044 33.33% 2024-03-07 22 days ago
-25.00%
$2.02M
248
Nosana (NOS)
NOS
Nosana
$4.10 $7.83 90.98% 2024-03-06 23 days ago
-47.64%
$4.08M
41
Optimism (OP)
OP
Optimism
$3.73 $4.84 29.76% 2024-03-06 23 days ago
-22.93%
$219.98M
84
ORDI (ORDI)
ORDI
$67.12 $95.52 42.31% 2024-03-05 24 days ago
-29.73%
$315.83M
69
Bonk (BONK)
Bonk
$0.000028 $0.000045 62.92% 2024-03-04 25 days ago
-38.62%
$329.11M
340
MAGA (TRUMP)
MAGA
$4.40 $11.63 164.32% 2024-03-04 25 days ago
-62.17%
$2.39M
167
Memecoin (MEME)
Memecoin
$0.038 $0.056 48.51% 2024-03-04 25 days ago
-32.66%
$79.07M
121
CorgiAI (CORGIAI)
CorgiAI
$0.0027 $0.0042 56.73% 2024-03-02 27 days ago
-36.20%
$1.43M
389
Maverick Protocol (MAV)
MAV
Maverick Protocol
$0.68 $0.80 19.07% 2024-03-02 27 days ago
-16.01%
$23.30M
99
Axelar (AXL)
AXL
Axelar
$2.03 $2.64 30.05% 2024-03-01 28 days ago
-23.11%
$36.11M
241
Portal (PORTAL)
Portal
$2.08 $3.36 61.54% 2024-02-29 1 month ago
-38.10%
$46.88M
115
Cheelee (CHEEL)
Cheelee
$17.26 $20.12 16.57% 2024-02-28 1 month ago
-14.21%
$5.86M
312
Crown by Third Time Games (CROWN)
Crown by Third Time Games
$1.60 $1.98 23.75% 2024-02-28 1 month ago
-19.19%
$2.18M
345
Alephium (ALPH)
Alephium
$2.70 $3.86 42.96% 2024-02-27 1 month ago
-30.05%
$2.08M
238
Xai (XAI)
XAI
Xai
$1.28 $1.59 24.22% 2024-02-25 1 month ago
-19.50%
$23.05M
353
Arcblock (ABT)
ABT
Arcblock
$1.99 $2.39 20.10% 2024-02-23 1 month ago
-16.74%
$3.67M
48
Kaspa (KAS)
KAS
Kaspa
$0.14 $0.19 36.27% 2024-02-20 1 month ago
-26.61%
$49.18M
76
Starknet (STRK)
Starknet
$2.23 $4.41 97.76% 2024-02-20 1 month ago
-49.43%
$163.82M
366
Heroes of Mavia (MAVIA)
Heroes of Mavia
$6.10 $10.59 73.61% 2024-02-18 1 month ago
-42.40%
$42.69M
83
Bitget Token (BGB)
BGB
Bitget Token
$1.00 $1.15 14.66% 2024-02-17 1 month ago
-12.78%
$39.19M
250
Neutron (NTRN)
Neutron
$1.21 $1.97 62.81% 2024-02-16 1 month ago
-38.58%
$11.27M
187
ZetaChain (ZETA)
ZetaChain
$2.11 $2.85 35.07% 2024-02-15 1 month ago
-25.96%
$43.09M
113
Dymension (DYM)
DYM
Dymension
$6.42 $8.50 32.40% 2024-02-14 1 month ago
-24.47%
$59.67M
379
Oasys (OAS)
OAS
Oasys
$0.094 $0.14 51.50% 2024-02-13 1 month ago
-33.99%
$1.43M
56
Celestia (TIA)
TIA
Celestia
$14.41 $20.85 44.69% 2024-02-10 1 month ago
-30.89%
$129.61M
72
Jupiter (JUP)
JUP
Jupiter
$1.28 $2.00 56.25% 2024-01-31 1 month ago
-36.00%
$171.57M
Last update 9 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko