Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
247
DEGEN
Degen (Base)
$0.027
$0.028
1.89%
2024-03-29
há 2 horas
-1.85%
$60.94M
40
WIF
dogwifhat
$3.75
$4.00
6.67%
2024-03-29
há 2 horas
-6.25%
$739.62M
192
BRETT
Brett
$0.057
$0.059
2.19%
2024-03-29
há 2 horas
-2.14%
$13.15M
323
REI
REI Network
$0.24
$0.35
47.85%
2024-03-29
há 2 horas
-32.36%
$441.37M
176
XAUT
Tether Gold
$2,233.47
$2,235.27
0.08%
2024-03-29
há 2 horas
-0.08%
$9.85M
252
POPCAT
Popcat
$0.34
$0.37
8.40%
2024-03-28
1 day ago
-7.75%
$31.58M
137
ALT
AltLayer
$0.64
$0.68
6.52%
2024-03-28
1 day ago
-6.12%
$169.63M
45
FET
Fetch.ai
$3.19
$3.45
8.15%
2024-03-28
1 day ago
-7.54%
$745.26M
276
BODEN
Jeo Boden
$0.41
$0.47
13.98%
2024-03-28
1 day ago
-12.26%
$3.85M
236
AEVO
Aevo
$3.25
$3.76
15.69%
2024-03-28
1 day ago
-13.56%
$374.61M
373
VELO
Velodrome Finance
$0.30
$0.38
25.80%
2024-03-28
1 day ago
-20.51%
$157.56M
53
SUI
Sui
$2.13
$2.17
1.88%
2024-03-27
2 days ago
-1.84%
$474.93M
262
$WEN
Wen
$0.00043
$0.00051
18.06%
2024-03-27
2 days ago
-15.30%
$301.56M
39
MNT
Mantle
$1.17
$1.47
25.64%
2024-03-27
2 days ago
-20.41%
$209.68M
213
PENDLE
Pendle
$4.41
$4.36
-1.13%
2024-03-27
2 days ago
1.15%
$89.16M
136
ETHFI
Ether.fi
$7.10
$8.53
20.14%
2024-03-27
2 days ago
-16.76%
$871.66M
313
CHEX
CHEX Token
$0.24
$0.25
6.57%
2024-03-27
2 days ago
-6.17%
$1.85M
172
AERO
Aerodrome Finance
$1.51
$2.00
32.45%
2024-03-27
2 days ago
-24.50%
$83.66M
65
METH
Mantle Staked Ether
$3,653.99
$4,729.53
29.43%
2024-03-27
2 days ago
-22.74%
$2.82M
249
CAF
Childrens Aid Foundation
$0.34
$0.50
45.62%
2024-03-27
2 days ago
-31.33%
$1.61M
325
OPSEC
OpSec
$2.42
$2.79
15.29%
2024-03-26
3 days ago
-13.26%
$3.72M
98
RON
Ronin
$4.09
$4.45
8.80%
2024-03-26
3 days ago
-8.09%
$37.10M
317
TOKEN
TokenFi
$0.19
$0.24
30.72%
2024-03-26
3 days ago
-23.50%
$171.95M
175
POLYX
Polymesh
$0.53
$0.67
27.06%
2024-03-26
3 days ago
-21.30%
$137.04M
93
ONDO
Ondo
$0.89
$0.99
11.74%
2024-03-26
3 days ago
-10.51%
$268.57M
318
MEW
cat in a dogs world
$0.0024
$0.0037
51.06%
2024-03-26
3 days ago
-33.80%
$37.53M
341
NXRA
AllianceBlock Nexera
$0.26
$0.29
10.64%
2024-03-26
3 days ago
-9.61%
$4.18M
301
TOSHI
Toshi
$0.00061
$0.00069
13.04%
2024-03-25
4 days ago
-11.53%
$1.56M
212
MX
MX
$4.27
$4.48
4.92%
2024-03-25
4 days ago
-4.69%
$33.31M
26
STX
Stacks
$3.52
$3.80
7.95%
2024-03-25
4 days ago
-7.37%
$102.92M
210
SSV
SSV Network
$60.30
$65.82
9.15%
2024-03-25
4 days ago
-8.39%
$31.54M
13
TON
Toncoin
$4.91
$5.69
15.89%
2024-03-25
4 days ago
-13.71%
$140.83M
321
NGL
Entangle
$1.96
$2.82
43.88%
2024-03-21
8 days ago
-30.50%
$2.98M
259
SLERF
Slerf
$0.65
$1.30
100.50%
2024-03-19
10 days ago
-50.12%
$186.47M
171
OM
MANTRA
$0.71
$0.93
32.42%
2024-03-19
10 days ago
-24.48%
$38.11M
132
PRIME
Echelon Prime
$23.13
$28.00
21.05%
2024-03-18
11 days ago
-17.39%
$12.29M
195
ID
SPACE ID
$1.11
$1.84
65.77%
2024-03-17
12 days ago
-39.67%
$63.08M
33
RNDR
Render
$10.95
$13.53
23.56%
2024-03-17
12 days ago
-19.07%
$269.72M
309
ATOR
AirTor Protocol
$3.37
$3.47
2.97%
2024-03-17
12 days ago
-2.88%
$5.80M
60
SEI
Sei
$0.87
$1.14
31.33%
2024-03-16
13 days ago
-23.86%
$134.11M
145
BOME
BOOK OF MEME
$0.013
$0.027
100.41%
2024-03-16
13 days ago
-50.10%
$602.98M
88
PYTH
Pyth Network
$0.91
$1.20
31.38%
2024-03-16
13 days ago
-23.89%
$66.78M
173
FTN
Fasttoken
$1.82
$1.87
2.75%
2024-03-15
14 days ago
-2.67%
$55.62M
37
OKB
OKB
$64.34
$73.80
14.70%
2024-03-14
15 days ago
-12.82%
$12.13M
47
PEPE
Pepe
$0.0000079
$0.000011
35.37%
2024-03-14
15 days ago
-26.13%
$773.47M
1
BTC
Ganhe
Comprar
Bitcoin
$70,408.00
$73,738.00
4.73%
2024-03-14
15 days ago
-4.52%
$32.63B
267
MOG
Mog Coin
$0.00000079
$0.0000013
61.27%
2024-03-14
15 days ago
-37.99%
$8.37M
17
WBTC
Comprar
Wrapped Bitcoin
$70,434.00
$73,505.00
4.36%
2024-03-14
15 days ago
-4.18%
$203.94M
44
INJ
Injective
$37.81
$52.62
39.17%
2024-03-14
15 days ago
-28.15%
$140.82M
274
BTC.B
Bitcoin Avalanche Bridged (BTC.b)
$70,485.00
$74,554.00
5.77%
2024-03-14
15 days ago
-5.46%
$8.14M
220
VANRY
Vanar Chain
$0.29
$0.37
29.36%
2024-03-13
16 days ago
-22.70%
$149.54M
71
WEETH
Wrapped eETH
$3,697.27
$4,196.87
13.51%
2024-03-13
16 days ago
-11.90%
$34.26M
320
LADYS
Milady Meme Coin
$0.00000026
$0.00000043
62.58%
2024-03-13
16 days ago
-38.49%
$13.65M
149
RSETH
Kelp DAO Restaked ETH
$3,605.98
$4,033.48
11.86%
2024-03-13
16 days ago
-10.60%
$9.11M
138
SWETH
Swell Ethereum
$3,729.22
$4,273.24
14.59%
2024-03-12
17 days ago
-12.73%
$2.50M
114
FRXETH
Frax Ether
$3,528.49
$4,062.68
15.14%
2024-03-12
17 days ago
-13.15%
$9.06M
140
MANTA
Manta Network
$3.12
$4.05
29.81%
2024-03-12
17 days ago
-22.96%
$58.52M
295
WBETH
Wrapped Beacon ETH
$3,691.18
$4,211.75
14.10%
2024-03-12
17 days ago
-12.36%
$11.09M
251
0X0
0x0.ai: AI Smart Contract
$0.38
$0.50
31.32%
2024-03-12
17 days ago
-23.85%
$1.32M
154
CBETH
Coinbase Wrapped Staked ETH
$3,796.17
$4,335.70
14.21%
2024-03-12
17 days ago
-12.44%
$2.70M
170
PIXEL
Pixels
$0.75
$1.02
35.24%
2024-03-11
18 days ago
-26.06%
$94.61M
375
SDEX
SmarDex
$0.021
$0.026
22.58%
2024-03-11
18 days ago
-18.42%
$2.38M
177
ARKM
Arkham
$2.68
$3.98
48.51%
2024-03-10
19 days ago
-32.66%
$59.03M
67
BEAM
Beam
$0.036
$0.044
22.80%
2024-03-10
19 days ago
-18.57%
$24.44M
391
GPU
NodeAI
$1.72
$1.86
8.14%
2024-03-10
19 days ago
-7.53%
$7.59M
215
PAAL
PAAL AI
$0.64
$0.86
34.98%
2024-03-10
19 days ago
-25.92%
$5.79M
87
WLD
Worldcoin
$8.58
$11.74
36.83%
2024-03-10
19 days ago
-26.92%
$264.57M
73
AGIX
SingularityNET
$1.35
$1.46
8.15%
2024-03-10
19 days ago
-7.53%
$538.35M
285
$MYRO
Myro
$0.28
$0.44
57.83%
2024-03-09
20 days ago
-36.64%
$56.39M
269
COQ
Coq Inu
$0.0000044
$0.0000065
45.60%
2024-03-09
20 days ago
-31.32%
$29.24M
279
AGI
Delysium
$0.43
$0.67
54.50%
2024-03-09
20 days ago
-35.27%
$17.45M
314
AI
Sleepless AI
$1.83
$2.34
27.87%
2024-03-09
20 days ago
-21.79%
$56.52M
43
TAO
Bittensor
$523.87
$757.60
44.62%
2024-03-07
22 days ago
-30.85%
$28.29M
75
DYDX
dYdX
$3.51
$4.52
28.77%
2024-03-07
22 days ago
-22.35%
$10.21M
307
OSAK
Osaka Protocol
$0.00000033
$0.00000044
33.33%
2024-03-07
22 days ago
-25.00%
$2.02M
248
NOS
Nosana
$4.10
$7.83
90.98%
2024-03-06
23 days ago
-47.64%
$4.08M
41
OP
Optimism
$3.73
$4.84
29.76%
2024-03-06
23 days ago
-22.93%
$219.98M
84
ORDI
ORDI
$67.12
$95.52
42.31%
2024-03-05
24 days ago
-29.73%
$315.83M
69
BONK
Bonk
$0.000028
$0.000045
62.92%
2024-03-04
25 days ago
-38.62%
$329.11M
340
TRUMP
MAGA
$4.40
$11.63
164.32%
2024-03-04
25 days ago
-62.17%
$2.39M
167
MEME
Memecoin
$0.038
$0.056
48.51%
2024-03-04
25 days ago
-32.66%
$79.07M
121
CORGIAI
CorgiAI
$0.0027
$0.0042
56.73%
2024-03-02
27 days ago
-36.20%
$1.43M
389
MAV
Maverick Protocol
$0.68
$0.80
19.07%
2024-03-02
27 days ago
-16.01%
$23.30M
99
AXL
Axelar
$2.03
$2.64
30.05%
2024-03-01
28 days ago
-23.11%
$36.11M
241
PORTAL
Portal
$2.08
$3.36
61.54%
2024-02-29
1 month ago
-38.10%
$46.88M
115
CHEEL
Cheelee
$17.26
$20.12
16.57%
2024-02-28
1 month ago
-14.21%
$5.86M
312
CROWN
Crown by Third Time Games
$1.60
$1.98
23.75%
2024-02-28
1 month ago
-19.19%
$2.18M
345
ALPH
Alephium
$2.70
$3.86
42.96%
2024-02-27
1 month ago
-30.05%
$2.08M
238
XAI
Xai
$1.28
$1.59
24.22%
2024-02-25
1 month ago
-19.50%
$23.05M
353
ABT
Arcblock
$1.99
$2.39
20.10%
2024-02-23
1 month ago
-16.74%
$3.67M
48
KAS
Kaspa
$0.14
$0.19
36.27%
2024-02-20
1 month ago
-26.61%
$49.18M
76
STRK
Starknet
$2.23
$4.41
97.76%
2024-02-20
1 month ago
-49.43%
$163.82M
366
MAVIA
Heroes of Mavia
$6.10
$10.59
73.61%
2024-02-18
1 month ago
-42.40%
$42.69M
83
BGB
Bitget Token
$1.00
$1.15
14.66%
2024-02-17
1 month ago
-12.78%
$39.19M
250
NTRN
Neutron
$1.21
$1.97
62.81%
2024-02-16
1 month ago
-38.58%
$11.27M
187
ZETA
ZetaChain
$2.11
$2.85
35.07%
2024-02-15
1 month ago
-25.96%
$43.09M
113
DYM
Dymension
$6.42
$8.50
32.40%
2024-02-14
1 month ago
-24.47%
$59.67M
379
OAS
Oasys
$0.094
$0.14
51.50%
2024-02-13
1 month ago
-33.99%
$1.43M
56
TIA
Celestia
$14.41
$20.85
44.69%
2024-02-10
1 month ago
-30.89%
$129.61M
72
JUP
Jupiter
$1.28
$2.00
56.25%
2024-01-31
1 month ago
-36.00%
$171.57M
Last update 9 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...