Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $117,676.00 $2.34T -0.16% 0.10% 0.17%
$25.57B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $3,569.95 $430.75B 0.07% 0.62% 21.48%
$29.65B 120.71M
3
Ripple (XRP)
XRP
$3.40 $201.33B -0.35% -0.04% 24.68%
$6.17B 59.18B
4
Tether (USDT)
$1.00 $161.61B ---% 0.01% 0.01%
$87.06B 161.55B
5
BNB (BNB)
BNB
$730.07 $106.49B -0.36% -0.34% 6.78%
$1.55B 145.89M
6
Solana (SOL)
SOL
$175.67 $94.46B -0.92% 0.24% 9.61%
$8.51B 537.92M
7
USDC (USDC)
$1.00 $64.65B ---% 0.01% ---%
$5.82B 64.65B
8
Dogecoin (DOGE)
$0.24 $36.10B -0.59% 2.52% 22.46%
$13.37B 150.16B
9
Lido Staked Ether (STETH)
$3,562.09 $32.42B 0.05% 0.89% 21.26%
$82.73M 9.10M
10
TRON (TRX)
TRX
$0.32 $30.15B -0.74% -2.23% 5.70%
$3.44B 94.74B
11
Cardano (ADA)
ADA
$0.82 $29.76B -0.46% 1.38% 16.58%
$1.02B 36.16B
12
Wrapped Bitcoin (WBTC)
$117,515.00 $15.14B -0.04% -0.02% 0.09%
$81.51M 128,851
13
Wrapped stETH (WSTETH)
$4,305.82 $14.83B 0.01% 0.87% 21.64%
$40.90M 3.45M
14
Hyperliquid (HYPE)
$44.18 $14.75B -0.89% 0.25% -5.61%
$186.19M 333.93M
15
Stellar (XLM)
XLM
$0.46 $14.27B -0.03% 0.64% 17.54%
$682.00M 31.10B
16
Sui (SUI)
SUI
$3.80 $13.13B -0.50% 1.38% 12.25%
$1.08B 3.46B
17
Chainlink (LINK)
$18.24 $12.36B -0.63% 3.01% 21.45%
$663.64M 678.10M
18
Hedera (HBAR)
$0.27 $11.24B -0.63% 1.49% 34.46%
$589.35M 42.39B
19
Avalanche (AVAX)
$24.35 $10.28B -2.17% 3.60% 17.90%
$777.48M 422.28M
20
Bitcoin Cash (BCH)
BCH
$514.12 $10.23B -0.33% 0.21% 1.17%
$331.53M 19.90M
21
Wrapped eETH (WEETH)
$3,821.12 $9.48B 0.01% 1.00% 21.32%
$47.31M 2.48M
22
Shiba Inu (SHIB)
$0.000015 $8.77B 0.04% 2.25% 13.09%
$386.34M 589.25T
23
Litecoin (LTC)
LTC
$111.98 $8.53B 0.76% 10.42% 20.86%
$1.50B 76.09M
24
LEO Token (LEO)
LEO
$8.99 $8.30B 0.11% 0.13% -1.06%
$4.10M 923.04M
25
WETH (WETH)
$3,568.02 $8.27B -0.01% 0.81% 21.33%
$264.82M 2.32M
26
Toncoin (TON)
TON
$3.20 $7.91B -0.20% 0.34% 6.69%
$170.38M 2.47B
27
USDS (USDS)
$1.00 $6.82B ---% ---% 0.01%
$2.82M 6.82B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B -0.37% -0.19% ---%
$4.74B 6.78B
29
Polkadot (DOT)
DOT
$4.35 $6.62B -1.16% 2.93% 11.92%
$327.69M 1.52B
30
WhiteBIT Coin (WBT)
WBT
$44.05 $6.35B -0.11% -0.15% -4.23%
$70.29M 144.12M
31
Coinbase Wrapped BTC (CBBTC)
$117,602.00 $6.34B -0.22% -0.10% 0.12%
$253.88M 53,882
32
Uniswap (UNI)
UNI
$10.06 $6.04B -0.38% -0.47% 20.11%
$551.49M 600.48M
33
Ethena USDe (USDE)
$1.00 $5.93B 0.22% 0.18% 0.16%
$153.47M 5.92B
34
Monero (XMR)
XMR
$321.11 $5.92B -0.01% 1.01% -2.65%
$71.76M 18.45M
35
Pepe (PEPE)
$0.000013 $5.61B 0.43% 3.13% 9.41%
$3.21B 420.69T
36
Bitget Token (BGB)
BGB
$4.89 $5.57B -0.27% 1.25% 11.77%
$257.31M 1.14B
37
Aave (AAVE)
$315.47 $4.79B -0.38% -1.25% 4.39%
$507.07M 15.20M
38
Cronos (CRO)
CRO
$0.12 $3.90B -0.66% 3.15% 19.17%
$31.36M 32.32B
39
Bittensor (TAO)
TAO
$412.33 $3.89B -0.63% 1.47% 7.42%
$94.21M 9.44M
40
Dai (DAI)
DAI
$1.00 $3.71B -0.02% 0.03% 0.02%
$67.09M 3.71B
41
Ethereum Classic (ETC)
ETC
$23.50 $3.59B -0.56% 1.17% 29.93%
$1.32B 152.77M
42
NEAR Protocol (NEAR)
$2.90 $3.59B -0.85% 4.09% 17.16%
$285.11M 1.24B
43
Ethena Staked USDe (SUSDE)
$1.18 $3.57B 0.01% 0.02% 0.46%
$57.92M 3.01B
44
Aptos (APT)
APT
$5.28 $3.45B -0.82% -0.73% 10.37%
$225.87M 654.47M
45
Pi Network (PI)
PI
$0.44 $3.41B ---% -1.02% -3.97%
$62.19M 7.71B
46
Ondo (ONDO)
$1.02 $3.22B -0.38% 1.50% 17.10%
$209.37M 3.16B
47
Internet Computer (ICP)
ICP
$5.76 $3.08B -0.46% 1.31% 7.83%
$74.25M 535.94M
48
OKB (OKB)
OKB
$48.86 $2.93B 0.06% 0.90% 0.98%
$13.54M 60.00M
49
Jito Staked SOL (JITOSOL)
$213.76 $2.87B -0.94% 0.27% 9.55%
$62.01M 13.42M
50
Mantle (MNT)
MNT
$0.80 $2.69B 0.07% 3.41% 24.36%
$292.98M 3.37B
51
Ethena (ENA)
ENA
$0.43 $2.70B 1.53% 10.39% 33.02%
$499.04M 6.35B
53
Bonk (BONK)
$0.000033 $2.54B -0.73% 0.15% 25.77%
$898.87M 77.42T
54
Algorand (ALGO)
$0.29 $2.51B -0.47% -1.08% 32.72%
$141.86M 8.68B
55
Kaspa (KAS)
KAS
$0.095 $2.49B 0.51% 3.69% 13.97%
$69.75M 26.36B
56
Arbitrum (ARB)
ARB
$0.46 $2.37B -0.23% 1.79% 16.24%
$403.83M 5.15B
57
VeChain (VET)
VET
$0.027 $2.36B -0.72% 1.43% 16.45%
$59.74M 85.99B
58
Cosmos Hub (ATOM)
$4.96 $2.28B -0.14% 2.09% 8.34%
$117.09M 459.55M
59
USD1 (USD1)
$1.00 $2.21B -0.14% -0.06% -0.01%
$278.04M 2.21B
60
Binance-Peg WETH (WETH)
$3,569.59 $2.16B -0.50% 0.77% 21.41%
$43.76M 605,000
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.15B -0.27% 1.14% 6.15%
$92.70M 9.01B
62
Render (RENDER)
$4.14 $2.15B -0.98% 3.12% 15.41%
$88.00M 518.13M
63
Gate (GT)
GT
$16.99 $2.03B -0.06% 0.24% 6.20%
$7.50M 119.44M
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.02B -0.31% 3.06% 13.08%
$128.93M 2.60B
65
Official Trump (TRUMP)
$10.07 $2.01B -0.54% 0.57% 4.88%
$425.38M 200.00M
66
Sei (SEI)
SEI
$0.35 $2.01B -1.38% 0.17% 7.52%
$145.38M 5.78B
67
Worldcoin (WLD)
WLD
$1.15 $2.00B -0.41% 1.62% 12.40%
$288.08M 1.74B
68
Fasttoken (FTN)
FTN
$4.51 $1.95B 0.15% -0.15% 0.33%
$62.30M 431.17M
69
Pudgy Penguins (PENGU)
$0.030 $1.91B -0.49% -2.82% 30.32%
$977.94M 62.86B
70
Filecoin (FIL)
FIL
$2.78 $1.90B -0.31% 1.19% 9.69%
$211.27M 683.22M
71
sUSDS (SUSDS)
$1.06 $1.80B ---% 0.01% 0.12%
$8.22M 1.70B
72
Sky (SKY)
SKY
$0.083 $1.77B -0.58% -1.11% 6.09%
$1.78M 21.27B
73
Binance Staked SOL (BNSOL)
$186.65 $1.72B -1.10% -0.11% 9.64%
$2.34M 9.20M
74
Kelp DAO Restaked ETH (RSETH)
$3,737.67 $1.69B 0.01% 0.97% 21.32%
$1.39M 452,421
75
SPX6900 (SPX)
SPX
$1.80 $1.68B -0.93% 3.83% 17.31%
$71.06M 930.99M
76
Lombard Staked BTC (LBTC)
$117,459.00 $1.68B 0.08% 0.01% -0.08%
$7.83M 14,301
77
Rocket Pool ETH (RETH)
$4,066.76 $1.68B 0.04% 0.82% 21.43%
$12.56M 413,393
78
Quant (QNT)
QNT
$113.27 $1.65B -0.10% -0.61% 1.71%
$33.02M 14.54M
79
Jupiter (JUP)
JUP
$0.54 $1.63B -0.33% 2.10% 14.46%
$39.33M 3.00B
80
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.93 $1.55B -0.26% 0.20% 4.88%
$29.99M 313.41M
81
KuCoin (KCS)
KCS
$11.99 $1.53B 0.12% 0.70% 5.25%
$2.67M 127.47M
82
XDC Network (XDC)
XDC
$0.092 $1.50B 0.53% 7.49% 32.72%
$63.26M 16.22B
83
First Digital USD (FDUSD)
$1.00 $1.48B 0.11% 0.37% 0.13%
$4.86B 1.48B
84
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.01% -0.01%
$2.45M 1.46B
85
Pump.fun (PUMP)
$0.0040 $1.42B -2.78% -1.14% ---%
$509.55M 354.00B
86
Fartcoin (FARTCOIN)
$1.41 $1.41B -0.79% 5.72% 13.28%
$207.85M 999.98M
87
Celestia (TIA)
TIA
$1.99 $1.42B -0.62% 1.21% 6.69%
$156.70M 714.92M
88
Flare (FLR)
FLR
$0.020 $1.40B 0.94% 1.23% 19.45%
$14.48M 69.72B
89
Injective (INJ)
INJ
$14.09 $1.37B -0.46% 3.87% 14.49%
$116.70M 97.73M
90
Story (IP)
IP
$4.66 $1.37B -0.01% -0.10% 5.67%
$24.60M 294.28M
91
USDT0 (USDT0)
$1.00 $1.36B 0.02% 0.12% 0.06%
$245.39M 1.36B
92
Curve DAO (CRV)
CRV
$0.98 $1.34B -0.83% 0.53% 58.32%
$349.91M 1.38B
94
NEXO (NEXO)
$1.34 $1.34B -0.58% 1.18% 5.06%
$12.26M 1.00B
95
Stacks (STX)
STX
$0.84 $1.33B -0.72% 0.78% 13.69%
$46.94M 1.59B
96
Mantle Staked Ether (METH)
$3,822.32 $1.32B 0.47% 0.96% 21.49%
$1.26M 347,292
97
Optimism (OP)
OP
$0.75 $1.32B -0.32% 0.85% 16.76%
$290.54M 1.75B
98
FLOKI (FLOKI)
$0.00014 $1.31B -0.42% 1.96% 38.77%
$539.82M 9.66T
99
Liquid Staked ETH (LSETH)
$3,855.37 $1.28B 0.14% 0.84% 21.85%
$1.05M 332,667
100
Sonic (S)
S
$0.38 $1.23B -0.48% 0.65% 9.66%
$138.10M 3.22B
101
Renzo Restaked ETH (EZETH)
$3,756.71 $1.21B 0.09% 0.97% 21.34%
$6.72M 321,826
102
Solv Protocol BTC (SOLVBTC)
$117,669.00 $1.20B -0.69% 0.07% 0.13%
$2.64M 10,259
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko